Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2018	0.00 / 0.00%	8.00	8.30	7.60	7.60	7.68	3.66	21,500
6/5/2018	0.00 / 0.00%	8.00	8.00	7.60	7.60	7.61	3.66	16,600
6/4/2018	-0.60 / -7.32%	8.20	8.20	7.60	7.60	7.76	3.66	17,400
6/1/2018	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	3.95	100
5/31/2018	-0.70 / -8.24%	8.00	8.30	7.80	7.80	7.86	3.76	20,500
5/30/2018	-0.40 / -4.49%	8.20	8.50	8.20	8.50	8.22	4.10	1,700
5/29/2018	+0.80 / +9.88%	8.30	8.90	8.30	8.90	8.50	4.29	300
5/28/2018	+0.50 / +6.58%	8.10	8.10	7.70	8.10	7.72	3.90	3,600
5/25/2018	-0.50 / -6.17%	8.30	8.30	7.60	7.60	7.74	3.66	9,400
5/24/2018	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.22	3.90	12,100
5/23/2018	-0.20 / -2.30%	8.80	9.00	8.50	8.50	8.78	4.10	1,300
5/22/2018	0.00 / 0.00%	8.90	8.90	8.40	8.70	8.58	4.19	2,500
5/21/2018	0.00 / 0.00%	8.90	8.90	8.50	8.70	8.55	4.19	2,200
5/18/2018	-0.20 / -2.25%	8.60	8.70	8.60	8.70	8.62	4.19	1,200
5/17/2018	0.00 / 0.00%	8.70	8.90	8.70	8.90	8.73	4.29	700
5/16/2018	-0.10 / -1.11%	8.70	8.90	8.60	8.90	8.70	4.29	400
5/15/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.34	0
5/14/2018	+0.20 / +2.27%	9.00	9.10	9.00	9.00	9.01	4.34	43,100
5/11/2018	+0.10 / +1.15%	8.70	9.10	8.50	8.80	8.97	4.24	32,100
5/10/2018	+0.20 / +2.35%	8.60	9.00	8.60	8.70	8.85	4.19	72,800
5/9/2018	+0.20 / +2.41%	8.20	8.80	8.20	8.50	8.50	4.10	50,600
5/8/2018	+0.40 / +5.06%	8.40	8.40	7.90	8.30	7.97	4.00	13,800
5/7/2018	-0.10 / -1.25%	8.30	8.30	7.90	7.90	7.97	3.81	3,500
5/4/2018	0.00 / 0.00%	8.40	8.40	7.90	8.00	8.00	3.86	6,600
5/3/2018	-0.40 / -4.76%	7.90	8.00	7.70	8.00	7.76	3.86	900
5/2/2018	-0.10 / -1.18%	8.00	8.40	8.00	8.40	8.20	4.05	200
4/27/2018	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.34	4.10	5,300
4/26/2018	-0.10 / -1.20%	7.80	8.40	7.80	8.20	8.11	3.95	7,200
4/24/2018	+0.30 / +3.75%	8.40	8.40	7.90	8.30	7.99	4.00	2,300
4/23/2018	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	3.86	2,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018