Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	0.00 / 0.00%	92.50	93.00	90.00	93.00	93.00	3.32	1,100
6/5/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	3.32	0
6/4/2007	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	3.32	200
6/1/2007	+1.00 / +1.09%	92.20	93.00	90.00	93.00	93.00	3.32	3,300
5/31/2007	+2.00 / +2.22%	91.50	93.00	91.50	92.00	92.00	3.29	6,100
5/30/2007	-5.00 / -5.26%	91.50	93.60	90.00	90.00	90.00	3.21	6,600
5/29/2007	+2.70 / +2.93%	93.00	96.30	93.00	95.00	95.00	3.39	13,700
5/28/2007	+2.30 / +2.56%	91.10	92.60	91.10	92.30	92.30	3.30	7,500
5/25/2007	+4.10 / +4.77%	86.00	90.00	86.00	90.00	90.00	3.21	2,800
5/24/2007	-6.10 / -6.63%	85.90	86.50	85.00	85.90	85.90	3.07	3,700
5/23/2007	+6.60 / +7.73%	92.00	93.90	92.00	92.00	92.00	3.29	23,800
5/22/2007	+5.00 / +6.22%	85.40	85.40	85.40	85.40	85.40	3.05	1,200
5/21/2007	+6.90 / +9.39%	75.00	80.40	75.00	80.40	80.40	2.87	5,600
5/18/2007	+1.50 / +2.08%	72.50	73.50	72.50	73.50	73.50	2.63	1,400
5/17/2007	-1.50 / -2.04%	72.00	72.00	72.00	72.00	72.00	2.57	100
5/16/2007	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	2.63	0
5/15/2007	+1.10 / +1.53%	73.00	75.00	73.00	73.00	73.00	2.61	2,200
5/14/2007	-1.10 / -1.51%	71.90	71.90	71.90	71.90	71.90	2.57	0
5/11/2007	+2.90 / +4.14%	71.00	73.00	71.00	73.00	73.00	2.61	3,600
5/10/2007	-4.90 / -6.53%	70.10	72.00	70.00	70.10	70.10	2.50	1,400
5/9/2007	0.00 / 0.00%	75.00	76.10	75.00	75.00	75.00	2.68	1,100
5/8/2007	+3.50 / +4.90%	72.40	75.00	72.40	75.00	75.00	2.68	5,800
5/7/2007	-1.40 / -1.92%	72.40	73.00	71.50	71.50	71.50	2.55	800
5/4/2007	-2.00 / -2.67%	72.40	73.00	72.00	72.90	72.90	2.60	2,000
5/3/2007	+3.80 / +5.34%	74.00	74.90	74.00	74.90	74.90	2.68	1,000
5/2/2007	-0.90 / -1.25%	71.40	75.00	71.10	71.10	71.10	2.54	1,000
4/25/2007	+3.50 / +5.11%	70.20	72.00	70.20	72.00	72.00	2.57	1,600
4/24/2007	-6.50 / -8.67%	69.40	70.10	68.50	68.50	68.50	2.45	3,200
4/23/2007	-8.00 / -9.64%	75.30	77.00	74.90	75.00	75.00	2.68	4,300
4/20/2007	-9.20 / -9.98%	83.20	89.00	83.00	83.00	83.00	2.96	4,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018