Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.60	3.21	54,800
6/4/2020	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	3.08	4,600
6/3/2020	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	3.15	31,200
6/2/2020	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.79	3.15	9,400
6/1/2020	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.35	100
5/29/2020	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.83	3.28	900
5/28/2020	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.52	3.08	2,900
5/27/2020	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	3.15	1,100
5/26/2020	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.70	3.21	5,400
5/25/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.28	0
5/22/2020	-0.20 / -3.92%	4.80	4.90	4.70	4.90	4.80	3.28	5,800
5/21/2020	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	3.41	100
5/20/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
5/19/2020	+0.10 / +2.13%	5.00	5.00	4.40	4.80	4.58	3.21	31,300
5/18/2020	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.61	3.15	5,900
5/15/2020	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	3.08	18,000
5/14/2020	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.53	3.15	2,000
5/13/2020	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.08	3,600
5/12/2020	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.93	3.35	380
5/11/2020	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	3.08	22,500
5/8/2020	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.41	100
5/7/2020	-0.10 / -2.00%	5.00	5.50	4.90	4.90	5.03	3.28	2,100
5/6/2020	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.35	100
5/5/2020	+0.30 / +6.82%	4.80	4.80	4.50	4.70	4.59	3.15	6,300
5/4/2020	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.61	2.94	12,100
4/29/2020	-0.40 / -8.33%	4.80	5.20	4.40	4.40	4.77	2.94	1,100
4/28/2020	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	3.21	700
4/27/2020	-0.40 / -7.55%	5.00	5.40	4.80	4.90	4.91	3.28	5,400
4/24/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.13	3.55	1,200
4/23/2020	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.50	3.28	200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018