|
Closing price on 6/5/2008
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
0 |
| Split-adjusted Price |
1.67 |
|
|
SD5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.67
|
0
|
|
|
6/4/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.67
|
0
|
|
|
6/3/2008
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.67
|
0
|
|
|
6/2/2008
|
-0.50 / -2.65%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.67
|
1,400
|
|
|
5/30/2008
|
-0.50 / -2.58%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.71
|
200
|
|
|
5/29/2008
|
-0.50 / -2.51%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.76
|
2,700
|
|
|
5/28/2008
|
-0.60 / -2.93%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.80
|
100
|
|
|
5/27/2008
|
-0.60 / -2.84%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.86
|
300
|
|
|
5/26/2008
|
-0.60 / -2.76%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
1.91
|
400
|
|
|
5/23/2008
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.97
|
0
|
|
|
5/22/2008
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.97
|
0
|
|
|
5/21/2008
|
-0.60 / -2.69%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.97
|
100
|
|
|
5/20/2008
|
-0.60 / -2.62%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
2.02
|
500
|
|
|
5/19/2008
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
2.07
|
0
|
|
|
5/16/2008
|
-0.60 / -2.58%
|
22.70
|
23.20
|
22.70
|
22.70
|
22.70
|
2.06
|
8,300
|
|
|
5/15/2008
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
2.11
|
100
|
|
|
5/14/2008
|
-0.70 / -2.89%
|
24.90
|
24.90
|
23.50
|
23.50
|
23.50
|
2.13
|
300
|
|
|
5/13/2008
|
-2.20 / -8.33%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.19
|
100
|
|
|
5/12/2008
|
-0.80 / -2.94%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
2.25
|
300
|
|
|
5/9/2008
|
-0.80 / -2.86%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.32
|
300
|
|
|
5/8/2008
|
-0.80 / -2.78%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.39
|
100
|
|
|
5/7/2008
|
-0.80 / -2.70%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
2.46
|
700
|
|
|
5/6/2008
|
-0.90 / -2.95%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
2.53
|
600
|
|
|
5/5/2008
|
-0.30 / -0.97%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
2.61
|
1,300
|
|
|
4/29/2008
|
-1.30 / -4.05%
|
32.00
|
32.50
|
30.80
|
30.80
|
30.80
|
2.63
|
8,200
|
|
|
4/28/2008
|
+0.60 / +1.90%
|
31.50
|
32.30
|
30.60
|
32.10
|
32.10
|
2.74
|
7,100
|
|
|
4/25/2008
|
-0.80 / -2.48%
|
31.60
|
31.60
|
31.50
|
31.50
|
31.50
|
2.69
|
6,700
|
|
|
4/24/2008
|
0.00 / 0.00%
|
32.30
|
33.00
|
32.30
|
32.30
|
32.30
|
2.76
|
32,100
|
|
|
4/23/2008
|
-0.90 / -2.71%
|
34.10
|
34.10
|
32.30
|
32.30
|
32.30
|
2.76
|
16,100
|
|
|
4/22/2008
|
+0.90 / +2.79%
|
33.20
|
33.20
|
32.20
|
33.20
|
33.20
|
2.84
|
35,000
|
|
|