Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+1.00 / +3.09%	33.40	33.40	33.40	33.40	33.40	3.27	1,100
6/28/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/27/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/24/2011	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	3.17	0
6/23/2011	+3.30 / +11.34%	32.40	32.40	32.40	32.40	32.40	3.17	1,100
6/22/2011	-1.80 / -5.83%	32.70	32.70	29.10	29.10	29.10	2.84	2,000
6/21/2011	+2.00 / +6.92%	30.50	30.90	30.50	30.90	30.90	3.02	2,100
6/20/2011	-2.10 / -6.77%	28.90	28.90	28.90	28.90	28.90	2.83	1,000
6/17/2011	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	3.03	1,000
6/16/2011	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	2.96	4,000
6/15/2011	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	3.18	1,000
6/14/2011	-3.60 / -10.40%	31.00	31.00	31.00	31.00	31.00	3.03	500
6/13/2011	+0.40 / +1.17%	31.90	34.60	31.90	34.60	34.60	3.38	2,000
6/10/2011	-0.30 / -0.87%	34.20	34.20	34.20	34.20	34.20	3.34	1,000
6/9/2011	+1.50 / +4.55%	34.50	34.50	31.00	34.50	34.50	3.37	3,600
6/8/2011	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	3.23	1,000
6/7/2011	+1.00 / +3.23%	33.00	33.00	29.50	32.00	32.00	3.13	7,100
6/6/2011	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	3.03	1,000
6/3/2011	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	2.83	0
6/2/2011	+2.00 / +7.35%	28.50	29.20	28.50	29.20	29.20	2.85	4,700
6/1/2011	-0.30 / -1.09%	27.20	27.50	27.20	27.20	27.20	2.66	13,100
5/31/2011	+2.20 / +8.70%	27.50	27.50	27.50	27.50	27.50	2.69	1,000
5/30/2011	-1.70 / -6.30%	27.00	27.00	25.30	25.30	25.30	2.47	16,000
5/27/2011	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	2.64	3,400
5/26/2011	+0.20 / +0.72%	28.00	28.00	26.00	28.00	28.00	2.74	15,100
5/25/2011	-2.00 / -6.71%	27.90	27.90	27.80	27.80	27.80	2.72	300
5/24/2011	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	2.91	1,900
5/23/2011	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	3.13	4,700
5/20/2011	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	3.28	6,100
5/19/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.52	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018