Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	+0.10 / +0.42%	23.80	25.00	22.80	23.90	23.90	2.96	220,900
6/21/2013	+1.60 / +7.21%	22.20	24.20	22.20	23.80	23.80	2.95	395,900
6/20/2013	+1.30 / +6.22%	21.00	22.70	21.00	22.20	22.20	2.75	380,900
6/19/2013	+0.20 / +0.97%	20.30	21.20	20.30	20.90	20.90	2.59	56,800
6/18/2013	-0.50 / -2.36%	20.70	20.80	19.30	20.70	20.70	2.57	84,200
6/17/2013	-0.70 / -3.20%	21.30	21.30	20.40	21.20	21.20	2.63	78,000
6/14/2013	-0.10 / -0.45%	22.00	23.00	21.50	21.90	21.90	2.71	58,500
6/13/2013	+1.80 / +8.91%	22.20	22.20	21.00	22.00	22.00	2.73	200,400
6/12/2013	+1.80 / +9.78%	18.40	20.20	18.00	20.20	20.20	2.50	83,400
6/11/2013	+0.10 / +0.55%	20.10	20.10	18.30	18.40	18.40	2.28	24,500
6/10/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.30	18.30	2.27	12,100
6/7/2013	0.00 / 0.00%	18.00	18.30	17.60	18.10	18.10	2.24	51,400
6/6/2013	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	2.24	25,000
6/5/2013	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	2.27	42,500
6/4/2013	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.30	2.27	73,200
6/3/2013	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	2.27	9,100
5/31/2013	-0.10 / -0.54%	18.30	18.80	18.20	18.30	18.30	2.27	37,500
5/30/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	2.28	27,700
5/29/2013	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.40	2.28	27,200
5/28/2013	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	2.27	61,900
5/27/2013	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.10	2.24	50,200
5/24/2013	-0.30 / -1.64%	18.30	18.30	17.60	18.00	18.00	2.23	24,600
5/23/2013	-0.10 / -0.54%	18.00	18.50	18.00	18.30	18.30	2.27	8,000
5/22/2013	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	2.28	79,600
5/21/2013	0.00 / 0.00%	18.40	19.00	18.40	18.40	18.40	2.28	32,100
5/20/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	2.28	13,100
5/17/2013	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	2.29	14,400
5/16/2013	-0.40 / -2.12%	18.90	18.90	18.40	18.50	18.50	2.29	13,900
5/15/2013	+0.70 / +3.85%	18.80	18.90	18.10	18.90	18.90	2.34	70,700
5/14/2013	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.20	2.26	93,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018