Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	-1.60 / -2.18%	74.00	74.00	71.70	71.70	71.70	6.49	24,700
6/23/2010	-0.20 / -0.27%	73.50	73.50	73.00	73.30	73.30	6.64	13,800
6/22/2010	+0.80 / +1.10%	73.00	73.50	73.00	73.50	73.50	6.66	146,400
6/21/2010	+0.20 / +0.28%	72.90	73.50	72.60	72.70	72.70	6.58	49,100
6/18/2010	-0.10 / -0.14%	72.70	72.70	71.10	72.50	72.50	6.57	27,100
6/17/2010	-0.40 / -0.55%	72.00	75.00	72.00	72.60	72.60	6.57	61,700
6/16/2010	+0.70 / +0.97%	74.00	74.00	72.00	73.00	73.00	6.61	30,100
6/15/2010	+0.30 / +0.42%	71.60	72.30	71.60	72.30	72.30	6.55	3,700
6/14/2010	+1.00 / +1.41%	71.00	73.00	70.50	72.00	72.00	6.52	30,100
6/11/2010	+0.10 / +0.14%	71.00	71.50	70.60	71.00	71.00	6.43	26,800
6/10/2010	+0.90 / +1.29%	71.00	71.00	70.50	70.90	70.90	6.42	1,100
6/9/2010	-1.00 / -1.41%	70.00	70.10	70.00	70.00	70.00	6.34	9,900
6/8/2010	+1.70 / +2.45%	72.50	72.50	70.00	71.00	71.00	6.43	5,500
6/7/2010	-3.80 / -5.20%	70.50	71.00	69.00	69.30	69.30	6.28	39,400
6/4/2010	+0.10 / +0.14%	72.80	73.10	71.60	73.10	73.10	6.62	38,400
6/3/2010	+0.30 / +0.41%	73.50	73.50	73.00	73.00	73.00	6.61	6,700
6/2/2010	-0.30 / -0.41%	72.00	73.50	72.00	72.70	72.70	6.58	15,500
6/1/2010	0.00 / 0.00%	72.50	73.20	71.00	73.00	73.00	6.61	63,100
5/31/2010	-2.40 / -3.18%	74.50	75.60	72.40	73.00	73.00	6.61	15,700
5/28/2010	+3.50 / +4.87%	74.00	76.00	73.00	75.40	75.40	6.83	139,300
5/27/2010	+0.10 / +0.14%	72.50	72.50	70.50	71.90	71.90	6.51	59,100
5/26/2010	+5.80 / +8.79%	66.10	72.00	66.10	71.80	71.80	6.50	12,200
5/25/2010	-2.50 / -3.65%	69.60	69.70	66.00	66.00	66.00	5.98	19,500
5/24/2010	+1.10 / +1.63%	68.50	71.00	66.00	68.50	68.50	6.20	112,700
5/21/2010	-5.60 / -7.67%	72.00	72.00	67.40	67.40	67.40	6.10	159,800
5/20/2010	+1.00 / +1.39%	68.00	74.50	68.00	73.00	73.00	6.61	64,900
5/19/2010	-4.00 / -5.26%	75.80	75.80	72.00	72.00	72.00	6.52	34,200
5/18/2010	+1.50 / +2.01%	75.70	76.00	75.40	76.00	76.00	6.88	53,800
5/17/2010	-2.40 / -3.12%	76.30	76.30	74.50	74.50	74.50	6.75	84,400
5/14/2010	+4.10 / +5.63%	71.00	76.90	71.00	76.90	76.90	6.96	88,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018