Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2014	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	3.58	169,900
6/18/2014	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	3.72	149,412
6/17/2014	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	3.67	94,200
6/16/2014	-0.10 / -0.74%	13.20	13.50	13.20	13.40	13.40	3.69	34,200
6/13/2014	+0.10 / +0.75%	13.60	13.60	13.10	13.50	13.50	3.72	47,500
6/12/2014	+0.20 / +1.52%	13.50	13.60	13.30	13.40	13.40	3.69	71,100
6/11/2014	-2.70 / -16.98%	13.10	14.00	13.10	13.20	13.20	3.64	130,102
6/10/2014	0.00 / 0.00%	15.80	15.90	15.70	15.90	15.90	3.61	264,300
6/9/2014	0.00 / 0.00%	15.90	16.30	15.90	15.90	15.90	3.61	280,200
6/6/2014	-0.10 / -0.63%	16.00	16.00	15.80	15.90	15.90	3.61	95,400
6/5/2014	+0.50 / +3.23%	16.20	16.20	15.90	16.00	16.00	3.63	231,162
6/4/2014	-0.20 / -1.27%	15.90	15.90	15.30	15.50	15.50	3.52	28,800
6/3/2014	+0.20 / +1.29%	15.30	15.70	15.30	15.70	15.70	3.57	24,100
6/2/2014	-0.50 / -3.13%	15.90	15.90	15.40	15.50	15.50	3.52	39,500
5/30/2014	0.00 / 0.00%	16.00	16.30	15.90	16.00	16.00	3.63	78,600
5/29/2014	-0.20 / -1.23%	16.20	16.20	15.90	16.00	16.00	3.63	102,100
5/28/2014	+1.10 / +7.28%	15.20	16.30	15.20	16.20	16.20	3.68	249,300
5/27/2014	+0.10 / +0.67%	15.30	15.50	15.00	15.10	15.10	3.43	88,800
5/26/2014	0.00 / 0.00%	15.00	15.00	14.70	15.00	15.00	3.41	47,900
5/23/2014	+0.40 / +2.74%	14.60	15.00	14.60	15.00	15.00	3.41	92,500
5/22/2014	-0.30 / -2.01%	14.80	14.90	14.60	14.60	14.60	3.32	37,000
5/21/2014	+0.50 / +3.47%	14.10	15.10	14.10	14.90	14.90	3.38	109,400
5/20/2014	+0.10 / +0.70%	13.90	14.40	13.80	14.40	14.40	3.27	49,000
5/19/2014	+0.30 / +2.14%	13.90	14.30	13.80	14.30	14.30	3.25	35,500
5/16/2014	+0.10 / +0.72%	13.50	14.00	13.50	14.00	14.00	3.18	40,600
5/15/2014	0.00 / 0.00%	14.10	14.30	13.00	13.90	13.90	3.16	90,200
5/14/2014	+0.80 / +6.11%	13.30	14.20	13.30	13.90	13.90	3.16	126,400
5/13/2014	0.00 / 0.00%	12.50	13.30	12.00	13.10	13.10	2.98	29,500
5/12/2014	-1.40 / -9.66%	13.60	13.60	13.10	13.10	13.10	2.98	248,600
5/9/2014	+0.20 / +1.40%	14.10	14.90	14.10	14.50	14.50	3.29	64,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018