Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	-0.10 / -0.14%	72.70	72.70	71.10	72.50	72.50	7.09	27,100
6/17/2010	-0.40 / -0.55%	72.00	75.00	72.00	72.60	72.60	7.10	61,700
6/16/2010	+0.70 / +0.97%	74.00	74.00	72.00	73.00	73.00	7.14	30,100
6/15/2010	+0.30 / +0.42%	71.60	72.30	71.60	72.30	72.30	7.07	3,700
6/14/2010	+1.00 / +1.41%	71.00	73.00	70.50	72.00	72.00	7.04	30,100
6/11/2010	+0.10 / +0.14%	71.00	71.50	70.60	71.00	71.00	6.94	26,800
6/10/2010	+0.90 / +1.29%	71.00	71.00	70.50	70.90	70.90	6.93	1,100
6/9/2010	-1.00 / -1.41%	70.00	70.10	70.00	70.00	70.00	6.84	9,900
6/8/2010	+1.70 / +2.45%	72.50	72.50	70.00	71.00	71.00	6.94	5,500
6/7/2010	-3.80 / -5.20%	70.50	71.00	69.00	69.30	69.30	6.77	39,400
6/4/2010	+0.10 / +0.14%	72.80	73.10	71.60	73.10	73.10	7.15	38,400
6/3/2010	+0.30 / +0.41%	73.50	73.50	73.00	73.00	73.00	7.14	6,700
6/2/2010	-0.30 / -0.41%	72.00	73.50	72.00	72.70	72.70	7.11	15,500
6/1/2010	0.00 / 0.00%	72.50	73.20	71.00	73.00	73.00	7.14	63,100
5/31/2010	-2.40 / -3.18%	74.50	75.60	72.40	73.00	73.00	7.14	15,700
5/28/2010	+3.50 / +4.87%	74.00	76.00	73.00	75.40	75.40	7.37	139,300
5/27/2010	+0.10 / +0.14%	72.50	72.50	70.50	71.90	71.90	7.03	59,100
5/26/2010	+5.80 / +8.79%	66.10	72.00	66.10	71.80	71.80	7.02	12,200
5/25/2010	-2.50 / -3.65%	69.60	69.70	66.00	66.00	66.00	6.45	19,500
5/24/2010	+1.10 / +1.63%	68.50	71.00	66.00	68.50	68.50	6.70	112,700
5/21/2010	-5.60 / -7.67%	72.00	72.00	67.40	67.40	67.40	6.59	159,800
5/20/2010	+1.00 / +1.39%	68.00	74.50	68.00	73.00	73.00	7.14	64,900
5/19/2010	-4.00 / -5.26%	75.80	75.80	72.00	72.00	72.00	7.04	34,200
5/18/2010	+1.50 / +2.01%	75.70	76.00	75.40	76.00	76.00	7.43	53,800
5/17/2010	-2.40 / -3.12%	76.30	76.30	74.50	74.50	74.50	7.28	84,400
5/14/2010	+4.10 / +5.63%	71.00	76.90	71.00	76.90	76.90	7.52	88,600
5/13/2010	+0.60 / +0.83%	73.00	73.00	71.00	72.80	72.80	7.12	42,400
5/12/2010	-5.30 / -6.84%	74.00	74.00	72.20	72.20	72.20	7.06	116,100
5/11/2010	+1.40 / +1.84%	81.80	81.80	75.50	77.50	77.50	7.58	101,600
5/10/2010	-4.50 / -5.58%	82.00	83.90	75.60	76.10	76.10	7.44	178,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018