Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2013	+0.20 / +1.10%	18.30	18.50	18.30	18.30	18.30	2.27	12,100
6/7/2013	0.00 / 0.00%	18.00	18.30	17.60	18.10	18.10	2.24	51,400
6/6/2013	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.10	2.24	25,000
6/5/2013	0.00 / 0.00%	18.10	18.30	18.00	18.30	18.30	2.27	42,500
6/4/2013	0.00 / 0.00%	18.30	18.30	17.90	18.30	18.30	2.27	73,200
6/3/2013	0.00 / 0.00%	18.30	18.50	18.30	18.30	18.30	2.27	9,100
5/31/2013	-0.10 / -0.54%	18.30	18.80	18.20	18.30	18.30	2.27	37,500
5/30/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	2.28	27,700
5/29/2013	+0.10 / +0.55%	18.40	18.40	18.30	18.40	18.40	2.28	27,200
5/28/2013	+0.20 / +1.10%	18.10	18.40	18.00	18.30	18.30	2.27	61,900
5/27/2013	+0.10 / +0.56%	18.10	18.10	18.00	18.10	18.10	2.24	50,200
5/24/2013	-0.30 / -1.64%	18.30	18.30	17.60	18.00	18.00	2.23	24,600
5/23/2013	-0.10 / -0.54%	18.00	18.50	18.00	18.30	18.30	2.27	8,000
5/22/2013	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	2.28	79,600
5/21/2013	0.00 / 0.00%	18.40	19.00	18.40	18.40	18.40	2.28	32,100
5/20/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	2.28	13,100
5/17/2013	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	2.29	14,400
5/16/2013	-0.40 / -2.12%	18.90	18.90	18.40	18.50	18.50	2.29	13,900
5/15/2013	+0.70 / +3.85%	18.80	18.90	18.10	18.90	18.90	2.34	70,700
5/14/2013	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.20	2.26	93,200
5/13/2013	0.00 / 0.00%	18.80	18.90	18.30	18.30	18.30	2.27	13,400
5/10/2013	-0.20 / -1.08%	18.80	18.80	17.80	18.30	18.30	2.27	50,000
5/9/2013	-0.10 / -0.54%	18.10	18.50	18.10	18.50	18.50	2.29	3,800
5/8/2013	-0.30 / -1.59%	18.00	18.60	17.50	18.60	18.60	2.31	3,600
5/7/2013	+0.20 / +1.07%	18.60	18.90	18.50	18.90	18.90	2.34	96,000
5/6/2013	+0.60 / +3.31%	19.00	19.00	18.50	18.70	18.70	2.32	59,800
5/3/2013	+0.80 / +4.62%	17.30	18.20	17.30	18.10	18.10	2.24	22,900
5/2/2013	-0.30 / -1.70%	17.20	17.40	17.20	17.30	17.30	2.14	3,500
4/26/2013	+0.90 / +5.39%	17.70	17.70	16.10	17.60	17.60	2.18	11,700
4/25/2013	-0.10 / -0.60%	16.50	16.70	16.10	16.70	16.70	2.07	38,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018