Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2010	-6.30 / -7.25%	84.00	84.00	80.60	80.60	80.60	7.88	131,600
5/6/2010	+0.20 / +0.23%	86.70	87.30	84.50	86.90	86.90	8.50	187,200
5/5/2010	-0.10 / -0.12%	88.30	89.50	85.30	86.70	86.70	8.48	178,400
5/4/2010	+0.80 / +0.93%	88.50	88.50	86.50	86.80	86.80	8.29	217,100
4/29/2010	+2.50 / +2.99%	84.50	88.00	82.50	86.00	86.00	8.21	211,700
4/28/2010	+3.00 / +3.73%	80.50	83.80	80.50	83.50	83.50	7.98	161,400
4/27/2010	-0.40 / -0.49%	81.00	81.50	79.10	80.50	80.50	7.69	87,000
4/26/2010	+0.90 / +1.13%	80.00	83.00	79.00	80.90	80.90	7.73	112,500
4/22/2010	-1.40 / -1.72%	87.00	87.00	77.70	80.00	80.00	7.64	208,100
4/21/2010	+4.90 / +6.41%	81.20	81.40	79.00	81.40	81.40	7.78	827,800
4/20/2010	+4.90 / +6.84%	75.90	76.50	72.00	76.50	76.50	7.31	89,700
4/19/2010	+4.60 / +6.87%	71.50	71.60	70.00	71.60	71.60	6.84	293,800
4/16/2010	+2.70 / +4.20%	67.00	67.00	66.00	67.00	67.00	6.40	295,100
4/15/2010	+2.30 / +3.71%	63.00	66.00	61.00	64.30	64.30	6.14	167,000
4/14/2010	0.00 / 0.00%	61.90	62.30	61.00	62.00	62.00	5.92	79,400
4/13/2010	-3.00 / -4.62%	62.00	64.70	62.00	62.00	62.00	5.92	26,700
4/12/2010	-1.60 / -2.40%	69.00	70.00	62.00	65.00	65.00	6.21	67,100
4/9/2010	+3.10 / +4.88%	66.50	66.60	66.00	66.60	66.60	6.36	200,300
4/8/2010	+3.50 / +5.83%	61.40	64.00	60.00	63.50	63.50	6.07	101,500
4/7/2010	-0.90 / -1.48%	61.00	61.30	60.00	60.00	60.00	5.73	37,700
4/6/2010	-0.40 / -0.65%	61.00	62.90	60.30	60.90	60.90	5.82	29,600
4/5/2010	+0.20 / +0.33%	61.00	62.00	60.00	61.30	61.30	5.86	34,400
4/2/2010	+0.60 / +0.99%	60.00	61.30	60.00	61.10	61.10	5.84	14,900
4/1/2010	-2.80 / -4.42%	60.50	62.00	59.00	60.50	60.50	5.78	26,500
3/31/2010	+3.90 / +6.57%	59.50	63.40	58.20	63.30	63.30	6.05	34,400
3/30/2010	-0.20 / -0.34%	59.70	59.70	59.00	59.40	59.40	5.67	12,700
3/29/2010	-0.30 / -0.50%	60.00	60.00	59.30	59.60	59.60	5.69	9,300
3/26/2010	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.90	5.72	15,700
3/25/2010	-1.90 / -3.07%	60.70	60.70	59.00	60.00	60.00	5.73	22,100
3/24/2010	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.90	5.91	16,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018