Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2011	+2.20 / +8.70%	27.50	27.50	27.50	27.50	27.50	2.69	1,000
5/30/2011	-1.70 / -6.30%	27.00	27.00	25.30	25.30	25.30	2.47	16,000
5/27/2011	-1.00 / -3.57%	27.00	27.00	27.00	27.00	27.00	2.64	3,400
5/26/2011	+0.20 / +0.72%	28.00	28.00	26.00	28.00	28.00	2.74	15,100
5/25/2011	-2.00 / -6.71%	27.90	27.90	27.80	27.80	27.80	2.72	300
5/24/2011	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	2.91	1,900
5/23/2011	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	3.13	4,700
5/20/2011	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	3.28	6,100
5/19/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.52	0
5/18/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.52	0
5/17/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.52	0
5/16/2011	-2.60 / -6.74%	36.00	36.00	36.00	36.00	36.00	3.52	400
5/13/2011	+2.10 / +5.75%	38.60	38.60	38.60	38.60	38.60	3.77	100
5/12/2011	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	3.57	300
5/11/2011	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	3.71	200
5/10/2011	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	3.82	0
5/9/2011	-1.80 / -4.40%	39.10	39.10	39.10	39.10	39.10	3.82	0
5/6/2011	+2.30 / +5.96%	36.00	40.90	36.00	40.90	40.90	4.00	1,300
5/5/2011	+0.30 / +0.78%	38.60	38.60	38.60	38.60	38.60	3.77	0
5/4/2011	-3.20 / -7.71%	39.10	39.10	38.30	38.30	38.30	3.74	1,000
4/29/2011	+0.60 / +1.47%	39.00	41.50	39.00	41.50	41.50	4.06	600
4/28/2011	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	4.00	0
4/27/2011	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	4.00	100
4/26/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	3.86	0
4/25/2011	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	3.86	200
4/22/2011	-2.70 / -6.59%	41.00	41.00	38.30	38.30	38.30	3.74	1,000
4/21/2011	-2.10 / -4.87%	41.20	41.20	41.00	41.00	41.00	4.01	1,600
4/20/2011	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	4.21	0
4/19/2011	-3.00 / -6.52%	43.10	43.10	43.00	43.00	43.00	4.20	4,500
4/18/2011	+1.00 / +2.22%	46.90	46.90	43.00	46.00	46.00	4.50	5,300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018