Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.72	7.23	88,700
5/23/2024	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	7.23	22,800
5/22/2024	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	7.23	17,700
5/21/2024	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.32	7,700
5/20/2024	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.84	7.41	76,700
5/17/2024	-0.10 / -1.23%	8.00	8.00	7.70	8.00	7.89	7.41	33,800
5/16/2024	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.09	7.50	49,500
5/15/2024	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	7.60	109,300
5/14/2024	+0.40 / +5.19%	7.90	8.10	7.80	8.10	7.93	7.50	86,100
5/13/2024	+0.20 / +2.67%	7.40	7.80	7.40	7.70	7.64	7.13	88,900
5/10/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.49	6.95	10,300
5/9/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.95	29,200
5/8/2024	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.44	6.85	4,100
5/7/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	6.95	6,200
5/6/2024	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.42	6.95	18,600
5/3/2024	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	6.95	9,800
5/2/2024	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.37	6.95	12,500
4/26/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.85	17,600
4/25/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	6.85	6,300
4/24/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.37	6.85	4,500
4/23/2024	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.32	6.85	2,500
4/22/2024	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.85	11,200
4/19/2024	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.26	6.76	48,200
4/17/2024	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.31	6.76	17,400
4/16/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.39	6.95	104,900
4/15/2024	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	6.95	16,800
4/12/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.04	7,000
4/11/2024	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.55	7.04	9,500
4/10/2024	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.59	7.04	5,500
4/9/2024	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.52	7.04	27,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018