Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	-2.20 / -6.88%	29.80	29.80	29.80	29.80	29.80	2.46	1,900
5/23/2011	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	2.64	4,700
5/20/2011	-2.40 / -6.67%	33.60	33.60	33.60	33.60	33.60	2.77	6,100
5/19/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.97	0
5/18/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.97	0
5/17/2011	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.97	0
5/16/2011	-2.60 / -6.74%	36.00	36.00	36.00	36.00	36.00	2.97	400
5/13/2011	+2.10 / +5.75%	38.60	38.60	38.60	38.60	38.60	3.18	100
5/12/2011	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	3.01	300
5/11/2011	-1.10 / -2.81%	38.00	38.00	38.00	38.00	38.00	3.14	200
5/10/2011	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	3.23	0
5/9/2011	-1.80 / -4.40%	39.10	39.10	39.10	39.10	39.10	3.23	0
5/6/2011	+2.30 / +5.96%	36.00	40.90	36.00	40.90	40.90	3.37	1,300
5/5/2011	+0.30 / +0.78%	38.60	38.60	38.60	38.60	38.60	3.18	0
5/4/2011	-3.20 / -7.71%	39.10	39.10	38.30	38.30	38.30	3.16	1,000
4/29/2011	+0.60 / +1.47%	39.00	41.50	39.00	41.50	41.50	3.42	600
4/28/2011	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	3.37	0
4/27/2011	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	3.37	100
4/26/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	3.26	0
4/25/2011	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	3.26	200
4/22/2011	-2.70 / -6.59%	41.00	41.00	38.30	38.30	38.30	3.16	1,000
4/21/2011	-2.10 / -4.87%	41.20	41.20	41.00	41.00	41.00	3.38	1,600
4/20/2011	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	3.56	0
4/19/2011	-3.00 / -6.52%	43.10	43.10	43.00	43.00	43.00	3.55	4,500
4/18/2011	+1.00 / +2.22%	46.90	46.90	43.00	46.00	46.00	3.80	5,300
4/15/2011	-1.50 / -3.23%	46.80	46.80	45.00	45.00	45.00	3.71	8,000
4/14/2011	+2.50 / +5.68%	44.00	46.50	43.00	46.50	46.50	3.84	18,100
4/13/2011	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	3.63	3,000
4/8/2011	-0.60 / -1.36%	46.00	46.30	43.40	43.40	43.40	3.58	12,600
4/7/2011	+0.50 / +1.15%	43.20	44.00	43.00	44.00	44.00	3.63	23,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018