Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.61	3.15	5,900
5/15/2020	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	3.08	18,000
5/14/2020	+0.10 / +2.17%	4.90	4.90	4.40	4.70	4.53	3.15	2,000
5/13/2020	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	3.08	3,600
5/12/2020	+0.40 / +8.70%	4.90	5.00	4.90	5.00	4.93	3.35	380
5/11/2020	-0.50 / -9.80%	4.60	4.70	4.60	4.60	4.60	3.08	22,500
5/8/2020	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.41	100
5/7/2020	-0.10 / -2.00%	5.00	5.50	4.90	4.90	5.03	3.28	2,100
5/6/2020	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.35	100
5/5/2020	+0.30 / +6.82%	4.80	4.80	4.50	4.70	4.59	3.15	6,300
5/4/2020	0.00 / 0.00%	4.80	4.80	4.40	4.40	4.61	2.94	12,100
4/29/2020	-0.40 / -8.33%	4.80	5.20	4.40	4.40	4.77	2.94	1,100
4/28/2020	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.81	3.21	700
4/27/2020	-0.40 / -7.55%	5.00	5.40	4.80	4.90	4.91	3.28	5,400
4/24/2020	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.13	3.55	1,200
4/23/2020	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.50	3.28	200
4/22/2020	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	3.01	1,200
4/21/2020	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.52	3.08	1,300
4/20/2020	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.38	3.15	15,200
4/17/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	2.94	8,100
4/16/2020	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	3.01	200
4/15/2020	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.21	3.01	4,100
4/14/2020	-0.10 / -2.17%	4.20	4.70	4.20	4.50	4.42	3.01	7,200
4/13/2020	+0.30 / +6.98%	4.10	4.70	4.00	4.60	4.26	3.08	12,400
4/10/2020	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.34	2.88	500
4/9/2020	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.55	3.08	3,900
4/8/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	2.94	23,500
4/7/2020	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.31	2.88	5,600
4/6/2020	+0.10 / +2.38%	4.40	4.50	3.80	4.30	4.32	2.88	5,700
4/3/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.97	2.81	9,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018