Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	7.30	200
5/14/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/13/2026	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	200
5/12/2026	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
5/11/2026	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	7.30	5,300
5/8/2026	-0.10 / -1.37%	7.60	8.00	7.20	7.20	7.21	7.20	13,000
5/7/2026	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.29	7.30	8,600
5/6/2026	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.36	7.30	17,500
5/5/2026	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	9,900
5/4/2026	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.40	7.50	31,000
4/29/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/28/2026	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.37	7.50	300
4/24/2026	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	500
4/23/2026	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	7.50	12,100
4/22/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
4/21/2026	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.27	7.40	7,700
4/20/2026	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.31	7.40	5,100
4/17/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,700
4/16/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
4/15/2026	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
4/14/2026	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.37	7.50	7,000
4/13/2026	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.40	7.50	200
4/10/2026	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.41	7.40	5,400
4/9/2026	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
4/8/2026	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.41	7.60	6,300
4/7/2026	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	16,200
4/6/2026	-0.10 / -1.33%	7.80	7.80	7.40	7.40	7.72	7.40	1,100
4/3/2026	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.38	7.50	5,100
4/2/2026	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/1/2026	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.32	7.40	35,700

<<Previous 30 days Next 15 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018