Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2007	+1.10 / +1.53%	73.00	75.00	73.00	73.00	73.00	2.61	2,200
5/14/2007	-1.10 / -1.51%	71.90	71.90	71.90	71.90	71.90	2.57	0
5/11/2007	+2.90 / +4.14%	71.00	73.00	71.00	73.00	73.00	2.61	3,600
5/10/2007	-4.90 / -6.53%	70.10	72.00	70.00	70.10	70.10	2.50	1,400
5/9/2007	0.00 / 0.00%	75.00	76.10	75.00	75.00	75.00	2.68	1,100
5/8/2007	+3.50 / +4.90%	72.40	75.00	72.40	75.00	75.00	2.68	5,800
5/7/2007	-1.40 / -1.92%	72.40	73.00	71.50	71.50	71.50	2.55	800
5/4/2007	-2.00 / -2.67%	72.40	73.00	72.00	72.90	72.90	2.60	2,000
5/3/2007	+3.80 / +5.34%	74.00	74.90	74.00	74.90	74.90	2.68	1,000
5/2/2007	-0.90 / -1.25%	71.40	75.00	71.10	71.10	71.10	2.54	1,000
4/25/2007	+3.50 / +5.11%	70.20	72.00	70.20	72.00	72.00	2.57	1,600
4/24/2007	-6.50 / -8.67%	69.40	70.10	68.50	68.50	68.50	2.45	3,200
4/23/2007	-8.00 / -9.64%	75.30	77.00	74.90	75.00	75.00	2.68	4,300
4/20/2007	-9.20 / -9.98%	83.20	89.00	83.00	83.00	83.00	2.96	4,900
4/19/2007	-10.20 / -9.96%	92.20	92.20	92.20	92.20	92.20	3.29	2,100
4/18/2007	-11.30 / -9.94%	102.40	102.40	102.40	102.40	102.40	3.66	800
4/17/2007	+10.30 / +9.96%	113.70	113.70	113.70	113.70	113.70	4.06	500
4/16/2007	+9.40 / +10.00%	102.50	103.40	102.50	103.40	103.40	3.69	7,000
4/13/2007	+4.00 / +4.44%	94.00	94.00	94.00	94.00	94.00	3.36	500
4/12/2007	+4.00 / +4.65%	84.50	90.00	82.00	90.00	90.00	3.21	4,800
4/11/2007	-5.00 / -5.49%	84.50	86.00	83.00	86.00	86.00	3.07	1,900
4/10/2007	-9.00 / -9.00%	92.00	100.00	91.00	91.00	91.00	3.25	2,100
4/9/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	0
4/6/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	100
4/5/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	0
4/4/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	500
4/3/2007	-6.10 / -5.75%	100.00	100.00	100.00	100.00	100.00	3.57	300
4/2/2007	+6.10 / +6.10%	106.10	115.00	106.10	106.10	106.10	3.79	5,000
3/30/2007	0.00 / 0.00%	100.00	108.00	100.00	100.00	100.00	3.57	3,300
3/29/2007	+15.00 / +17.65%	95.00	100.00	95.00	100.00	100.00	3.57	3,300

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018