Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 11:33:40 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da No 5 Joint Stock Company (SD5 : HNX)
Industrials : Heavy Construction
9.80 +0.10/+1.03%
2:45:25 PM
Closing price on 5/12/2025
8.30 +0.10/+1.22%
Open 8.20
High 8.40
Low 8.20
Volume 27,400
Split-adjusted Price 8.30

Create Alert at: 9 9 9 ...
SD5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2025 +0.10 / +1.22% 8.20 8.40 8.20 8.30 8.30 8.30 27,400
5/9/2025 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.13 8.20 32,600
5/8/2025 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.03 8.00 19,200
5/7/2025 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.00 8.10 25,700
5/6/2025 0.00 / 0.00% 8.20 8.20 8.00 8.00 8.02 8.00 4,200
5/5/2025 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 8.00 7,800
4/29/2025 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.00 8.10 40,400
4/28/2025 +0.30 / +3.85% 7.90 8.10 7.90 8.10 8.00 8.10 77,000
4/25/2025 -0.10 / -1.27% 7.80 7.80 7.70 7.80 7.77 7.80 2,400
4/24/2025 0.00 / 0.00% 7.90 7.90 7.80 7.90 7.87 7.90 300
4/23/2025 0.00 / 0.00% 7.90 7.90 7.70 7.90 7.83 7.90 3,200
4/22/2025 -0.20 / -2.47% 7.90 7.90 7.40 7.90 7.51 7.90 15,000
4/21/2025 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 6,400
4/18/2025 +0.20 / +2.53% 7.90 8.10 7.80 8.10 7.91 8.10 8,900
4/17/2025 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.90 100
4/16/2025 0.00 / 0.00% 8.20 8.20 7.80 7.90 7.93 7.90 3,700
4/15/2025 -0.10 / -1.25% 8.00 8.00 7.80 7.90 7.87 7.90 5,000
4/14/2025 0.00 / 0.00% 7.40 8.00 7.40 8.00 7.64 8.00 10,000
4/11/2025 0.00 / 0.00% 8.30 8.30 7.90 8.00 8.00 8.00 13,400
4/10/2025 +0.70 / +9.59% 7.50 8.00 7.50 8.00 7.97 8.00 40,200
4/9/2025 +0.20 / +2.82% 7.20 7.50 7.20 7.30 7.38 7.30 9,300
4/8/2025 -0.70 / -8.97% 7.30 7.60 7.10 7.10 7.16 7.10 29,100
4/4/2025 +0.10 / +1.30% 7.40 8.40 7.00 7.80 7.30 7.80 59,900
4/3/2025 -0.80 / -9.41% 8.10 8.10 7.70 7.70 7.78 7.70 59,800
4/2/2025 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
4/1/2025 +0.30 / +3.66% 8.20 8.50 8.20 8.50 8.20 8.50 10,400
3/31/2025 -0.20 / -2.38% 8.40 8.40 8.20 8.20 8.21 8.20 25,100
3/28/2025 0.00 / 0.00% 8.30 8.40 8.30 8.40 8.39 8.40 24,500
3/27/2025 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.30 8.40 20,200
3/26/2025 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.46 8.30 29,500
SD5 News
27/10 SD5: Financial Statement Quarter 3/2020
18/09 SD5: Notice of record date for dividend payment in cash
17/09 SD5: Board Resolution
01/09 SD5: Change in payment date of dividend payment
01/09 SD5: Change in payment date of the 2nd dividend payment of 2018
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.