Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2008	-0.80 / -2.94%	26.40	26.40	26.40	26.40	26.40	2.25	300
5/9/2008	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	2.32	300
5/8/2008	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	2.39	100
5/7/2008	-0.80 / -2.70%	28.80	28.80	28.80	28.80	28.80	2.46	700
5/6/2008	-0.90 / -2.95%	29.60	29.60	29.60	29.60	29.60	2.53	600
5/5/2008	-0.30 / -0.97%	30.50	30.50	30.50	30.50	30.50	2.61	1,300
4/29/2008	-1.30 / -4.05%	32.00	32.50	30.80	30.80	30.80	2.63	8,200
4/28/2008	+0.60 / +1.90%	31.50	32.30	30.60	32.10	32.10	2.74	7,100
4/25/2008	-0.80 / -2.48%	31.60	31.60	31.50	31.50	31.50	2.69	6,700
4/24/2008	0.00 / 0.00%	32.30	33.00	32.30	32.30	32.30	2.76	32,100
4/23/2008	-0.90 / -2.71%	34.10	34.10	32.30	32.30	32.30	2.76	16,100
4/22/2008	+0.90 / +2.79%	33.20	33.20	32.20	33.20	33.20	2.84	35,000
4/21/2008	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	2.76	6,000
4/18/2008	+0.60 / +1.91%	32.00	32.00	30.20	32.00	32.00	2.73	23,800
4/17/2008	+0.90 / +2.95%	29.60	31.40	29.60	31.40	31.40	2.68	25,400
4/16/2008	-0.90 / -2.87%	30.50	30.50	30.50	30.50	30.50	2.61	7,000
4/11/2008	-0.90 / -2.79%	31.40	31.40	31.40	31.40	31.40	2.68	3,500
4/10/2008	-0.80 / -2.42%	32.30	32.30	32.30	32.30	32.30	2.76	100
4/9/2008	-1.70 / -4.89%	34.00	34.00	33.10	33.10	33.10	2.83	7,900
4/8/2008	+0.90 / +2.65%	34.90	34.90	32.90	34.80	34.80	2.97	33,100
4/7/2008	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	2.90	100
4/4/2008	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	2.82	100
4/3/2008	+0.60 / +1.89%	32.40	32.40	32.40	32.40	32.40	2.77	100
4/2/2008	+0.60 / +1.92%	31.80	31.80	31.80	31.80	31.80	2.72	100
4/1/2008	+0.60 / +1.96%	31.20	31.20	31.20	31.20	31.20	2.66	100
3/31/2008	+0.60 / +2.00%	30.60	30.60	30.60	30.60	30.60	2.61	200
3/28/2008	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	2.56	100
3/27/2008	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	2.52	100
3/26/2008	-0.20 / -0.67%	26.80	30.00	26.80	29.50	29.50	2.52	30,100
3/25/2008	-3.00 / -9.17%	29.70	29.70	29.70	29.70	29.70	2.54	1,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018