Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-0.90 / -4.29%	21.10	21.10	20.10	20.10	20.10	2.11	5,700
5/9/2012	+0.20 / +0.96%	21.10	21.10	20.90	21.00	21.00	2.21	4,700
5/8/2012	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.19	0
5/7/2012	+0.90 / +4.52%	20.70	20.80	19.00	20.80	20.80	2.19	9,700
5/4/2012	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.90	2.09	1,800
5/3/2012	0.00 / 0.00%	20.60	20.60	19.10	19.50	19.50	2.05	6,400
5/2/2012	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	2.05	2,700
4/27/2012	+0.40 / +2.15%	19.50	19.50	19.00	19.00	19.00	2.00	2,400
4/26/2012	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	1.96	9,500
4/25/2012	+0.80 / +4.49%	18.50	18.60	18.50	18.60	18.60	1.96	700
4/24/2012	+0.10 / +0.56%	19.00	19.00	17.00	17.80	17.80	1.87	13,900
4/23/2012	-1.30 / -6.84%	19.00	19.00	17.70	17.70	17.70	1.86	3,300
4/20/2012	-1.20 / -5.94%	19.00	19.00	19.00	19.00	19.00	2.00	2,200
4/19/2012	0.00 / 0.00%	19.80	20.20	19.80	20.20	20.20	2.12	3,000
4/18/2012	-0.30 / -1.46%	20.00	20.50	20.00	20.20	20.20	2.12	4,900
4/17/2012	+0.50 / +2.50%	20.80	20.80	20.00	20.50	20.50	2.16	5,200
4/16/2012	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	2.10	300
4/13/2012	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	2.21	100
4/12/2012	+0.20 / +0.96%	20.80	21.00	20.50	21.00	21.00	2.21	5,900
4/11/2012	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	2.19	1,700
4/10/2012	+0.90 / +4.52%	18.60	20.80	18.60	20.80	20.80	2.19	2,300
4/9/2012	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	2.09	100
4/6/2012	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	1.96	100
4/5/2012	+0.70 / +4.17%	17.50	17.50	17.50	17.50	17.50	1.84	900
4/4/2012	-1.20 / -6.67%	17.00	17.00	16.80	16.80	16.80	1.77	1,900
4/3/2012	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	1.89	100
3/30/2012	-1.10 / -5.91%	18.00	18.00	17.50	17.50	17.50	1.84	900
3/29/2012	-1.40 / -7.00%	18.80	18.80	18.60	18.60	18.60	1.96	6,100
3/28/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.10	100
3/27/2012	-1.10 / -5.34%	19.50	19.50	19.50	19.50	19.50	2.05	1,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018