Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	+0.70 / +4.17%	17.50	17.50	17.50	17.50	17.50	1.84	900
4/4/2012	-1.20 / -6.67%	17.00	17.00	16.80	16.80	16.80	1.77	1,900
4/3/2012	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	1.89	100
3/30/2012	-1.10 / -5.91%	18.00	18.00	17.50	17.50	17.50	1.84	900
3/29/2012	-1.40 / -7.00%	18.80	18.80	18.60	18.60	18.60	1.96	6,100
3/28/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	2.10	100
3/27/2012	-1.10 / -5.34%	19.50	19.50	19.50	19.50	19.50	2.05	1,000
3/26/2012	+1.40 / +7.29%	20.40	20.60	20.30	20.60	20.60	2.17	3,100
3/23/2012	+0.10 / +0.52%	20.00	20.00	19.20	19.20	19.20	2.02	1,100
3/22/2012	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	2.01	0
3/21/2012	+0.50 / +2.63%	19.00	19.50	19.00	19.50	19.50	2.05	1,300
3/20/2012	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	2.00	400
3/19/2012	-1.20 / -5.71%	20.00	20.00	19.80	19.80	19.80	2.08	1,600
3/16/2012	-0.40 / -1.87%	21.40	21.40	21.00	21.00	21.00	2.21	800
3/15/2012	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	2.25	200
3/14/2012	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	2.10	300
3/13/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.26	0
3/12/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.26	0
3/9/2012	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	2.26	100
3/8/2012	+1.10 / +5.37%	20.50	21.60	20.00	21.60	21.60	2.27	1,500
3/7/2012	-1.50 / -6.82%	20.50	20.50	20.40	20.50	20.50	2.16	3,900
3/6/2012	+1.20 / +5.77%	22.20	22.20	20.00	22.00	22.00	2.31	1,200
3/5/2012	+0.30 / +1.46%	20.50	20.80	20.50	20.80	20.80	2.19	3,700
3/2/2012	+0.50 / +2.50%	21.30	21.30	18.60	20.50	20.50	2.16	1,000
3/1/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.10	0
2/29/2012	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	2.10	1,900
2/28/2012	-1.20 / -5.50%	21.90	21.90	20.60	20.60	20.60	2.17	2,200
2/27/2012	+0.80 / +3.81%	21.00	22.00	21.00	21.80	21.80	2.29	3,600
2/24/2012	0.00 / 0.00%	22.00	22.00	21.00	21.00	21.00	2.21	1,400
2/23/2012	-1.30 / -5.83%	21.00	21.00	21.00	21.00	21.00	2.21	1,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018