Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	+1.40 / +3.54%	40.90	40.90	40.90	40.90	40.90	4.00	100
4/26/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	3.86	0
4/25/2011	+1.20 / +3.13%	39.50	39.50	39.50	39.50	39.50	3.86	200
4/22/2011	-2.70 / -6.59%	41.00	41.00	38.30	38.30	38.30	3.74	1,000
4/21/2011	-2.10 / -4.87%	41.20	41.20	41.00	41.00	41.00	4.01	1,600
4/20/2011	+0.10 / +0.23%	43.10	43.10	43.10	43.10	43.10	4.21	0
4/19/2011	-3.00 / -6.52%	43.10	43.10	43.00	43.00	43.00	4.20	4,500
4/18/2011	+1.00 / +2.22%	46.90	46.90	43.00	46.00	46.00	4.50	5,300
4/15/2011	-1.50 / -3.23%	46.80	46.80	45.00	45.00	45.00	4.40	8,000
4/14/2011	+2.50 / +5.68%	44.00	46.50	43.00	46.50	46.50	4.55	18,100
4/13/2011	+0.60 / +1.38%	44.00	44.00	44.00	44.00	44.00	4.30	3,000
4/8/2011	-0.60 / -1.36%	46.00	46.30	43.40	43.40	43.40	4.24	12,600
4/7/2011	+0.50 / +1.15%	43.20	44.00	43.00	44.00	44.00	4.30	23,700
4/6/2011	-2.50 / -5.43%	43.30	43.50	43.30	43.50	43.50	4.25	1,100
4/5/2011	0.00 / 0.00%	44.60	46.00	44.60	46.00	46.00	4.50	5,000
4/4/2011	0.00 / 0.00%	45.60	46.00	45.60	46.00	46.00	4.50	6,200
4/1/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.50	4,800
3/31/2011	0.00 / 0.00%	47.50	47.50	46.00	46.00	46.00	4.50	5,500
3/30/2011	-0.90 / -1.92%	46.90	46.90	45.50	46.00	46.00	4.50	12,500
3/29/2011	-1.10 / -2.29%	47.50	47.50	45.60	46.90	46.90	4.58	13,300
3/28/2011	+2.90 / +6.43%	48.00	48.00	48.00	48.00	48.00	4.69	100
3/25/2011	0.00 / 0.00%	45.10	46.90	45.10	45.10	45.10	4.41	9,500
3/24/2011	-0.40 / -0.88%	45.10	45.10	45.00	45.10	45.10	4.41	6,000
3/23/2011	+1.00 / +2.25%	44.10	45.50	44.10	45.50	45.50	4.45	1,700
3/22/2011	-0.50 / -1.11%	44.00	44.50	43.00	44.50	44.50	4.35	7,100
3/21/2011	-1.00 / -2.17%	45.10	45.10	45.00	45.00	45.00	4.40	4,000
3/18/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.50	22,800
3/17/2011	+1.90 / +4.31%	46.00	46.00	46.00	46.00	46.00	4.50	300
3/16/2011	-2.10 / -4.55%	44.10	44.10	44.10	44.10	44.10	4.31	2,100
3/15/2011	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	4.52	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018