Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	+0.30 / +6.82%	4.40	4.70	4.30	4.70	4.38	3.15	15,200
4/17/2020	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.33	2.94	8,100
4/16/2020	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	3.01	200
4/15/2020	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.21	3.01	4,100
4/14/2020	-0.10 / -2.17%	4.20	4.70	4.20	4.50	4.42	3.01	7,200
4/13/2020	+0.30 / +6.98%	4.10	4.70	4.00	4.60	4.26	3.08	12,400
4/10/2020	-0.30 / -6.52%	4.40	4.40	4.30	4.30	4.34	2.88	500
4/9/2020	+0.20 / +4.55%	4.70	4.70	4.50	4.60	4.55	3.08	3,900
4/8/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	2.94	23,500
4/7/2020	0.00 / 0.00%	4.30	4.70	4.30	4.30	4.31	2.88	5,600
4/6/2020	+0.10 / +2.38%	4.40	4.50	3.80	4.30	4.32	2.88	5,700
4/3/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.97	2.81	9,200
4/1/2020	+0.20 / +4.35%	4.90	4.90	4.60	4.80	4.61	2.70	6,400
3/31/2020	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.71	2.59	26,100
3/30/2020	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.96	2.59	8,600
3/27/2020	0.00 / 0.00%	5.20	5.20	4.60	5.00	4.78	2.81	5,200
3/26/2020	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.81	5,900
3/25/2020	+0.10 / +1.96%	5.00	5.20	4.60	5.20	4.73	2.92	22,400
3/24/2020	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.87	200
3/23/2020	+0.10 / +1.96%	4.80	5.20	4.80	5.20	5.12	2.92	6,400
3/20/2020	-0.10 / -1.92%	5.50	5.50	5.10	5.10	5.13	2.87	1,200
3/19/2020	+0.10 / +1.96%	5.50	5.50	5.10	5.20	5.15	2.92	11,800
3/18/2020	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.19	2.87	3,000
3/17/2020	0.00 / 0.00%	5.20	5.50	5.10	5.50	5.13	3.09	5,000
3/16/2020	+0.10 / +1.85%	5.70	5.70	5.20	5.50	5.47	3.09	300
3/13/2020	-0.20 / -3.57%	5.10	5.40	5.10	5.40	5.21	3.04	1,200
3/12/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
3/11/2020	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.15	100
3/10/2020	-0.20 / -3.57%	5.20	5.60	5.20	5.40	5.37	3.04	6,250
3/9/2020	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.38	3.15	10,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018