Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	+0.60 / +0.99%	60.00	61.30	60.00	61.10	61.10	5.84	14,900
4/1/2010	-2.80 / -4.42%	60.50	62.00	59.00	60.50	60.50	5.78	26,500
3/31/2010	+3.90 / +6.57%	59.50	63.40	58.20	63.30	63.30	6.05	34,400
3/30/2010	-0.20 / -0.34%	59.70	59.70	59.00	59.40	59.40	5.67	12,700
3/29/2010	-0.30 / -0.50%	60.00	60.00	59.30	59.60	59.60	5.69	9,300
3/26/2010	-0.10 / -0.17%	60.00	60.00	59.10	59.90	59.90	5.72	15,700
3/25/2010	-1.90 / -3.07%	60.70	60.70	59.00	60.00	60.00	5.73	22,100
3/24/2010	-0.10 / -0.16%	62.00	62.00	61.00	61.90	61.90	5.91	16,400
3/23/2010	+0.90 / +1.47%	62.00	62.00	61.00	62.00	62.00	5.92	9,100
3/22/2010	-0.90 / -1.45%	62.00	62.00	60.80	61.10	61.10	5.84	12,900
3/19/2010	-1.00 / -1.59%	64.30	64.30	61.00	62.00	62.00	5.92	28,700
3/18/2010	+1.00 / +1.61%	62.10	63.00	62.00	63.00	63.00	6.02	14,700
3/17/2010	-1.00 / -1.59%	63.00	63.00	61.00	62.00	62.00	5.92	14,600
3/16/2010	-3.80 / -5.69%	65.00	65.00	63.00	63.00	63.00	6.02	10,700
3/15/2010	+0.40 / +0.60%	66.50	68.00	65.80	66.80	66.80	6.38	30,500
3/12/2010	+0.80 / +1.22%	67.40	67.40	65.00	66.40	66.40	6.34	11,200
3/11/2010	-0.60 / -0.91%	67.00	67.00	65.10	65.60	65.60	6.27	21,700
3/10/2010	-1.00 / -1.49%	67.00	67.00	65.50	66.20	66.20	6.32	24,800
3/9/2010	-0.30 / -0.44%	67.50	67.50	65.10	67.20	67.20	6.42	10,700
3/8/2010	+0.50 / +0.75%	67.00	68.00	66.50	67.50	67.50	6.45	24,800
3/5/2010	+1.50 / +2.29%	67.60	67.60	66.00	67.00	67.00	6.40	57,500
3/4/2010	+2.50 / +3.97%	65.00	69.40	65.00	65.50	65.50	6.26	34,100
3/3/2010	-1.00 / -1.56%	64.00	66.00	63.00	63.00	63.00	6.02	30,500
3/2/2010	+1.00 / +1.59%	63.50	64.50	62.80	64.00	64.00	6.11	9,800
3/1/2010	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	6.02	7,800
2/26/2010	+0.90 / +1.47%	61.50	62.00	61.00	62.00	62.00	5.92	7,400
2/25/2010	-0.90 / -1.45%	62.00	62.00	61.00	61.10	61.10	5.84	2,200
2/24/2010	+0.90 / +1.47%	64.00	64.00	60.00	62.00	62.00	5.92	8,700
2/23/2010	-1.90 / -3.02%	63.00	63.00	61.10	61.10	61.10	5.84	2,500
2/22/2010	-0.30 / -0.47%	66.80	66.80	63.00	63.00	63.00	6.02	1,200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018