Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2007	+4.00 / +4.44%	94.00	94.00	94.00	94.00	94.00	3.36	500
4/12/2007	+4.00 / +4.65%	84.50	90.00	82.00	90.00	90.00	3.21	4,800
4/11/2007	-5.00 / -5.49%	84.50	86.00	83.00	86.00	86.00	3.07	1,900
4/10/2007	-9.00 / -9.00%	92.00	100.00	91.00	91.00	91.00	3.25	2,100
4/9/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	0
4/6/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	100
4/5/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	0
4/4/2007	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	3.57	500
4/3/2007	-6.10 / -5.75%	100.00	100.00	100.00	100.00	100.00	3.57	300
4/2/2007	+6.10 / +6.10%	106.10	115.00	106.10	106.10	106.10	3.79	5,000
3/30/2007	0.00 / 0.00%	100.00	108.00	100.00	100.00	100.00	3.57	3,300
3/29/2007	+15.00 / +17.65%	95.00	100.00	95.00	100.00	100.00	3.57	3,300
3/28/2007	-9.40 / -9.96%	92.60	94.40	85.00	85.00	85.00	3.04	1,200
3/27/2007	-0.60 / -0.63%	94.40	94.40	94.40	94.40	94.40	3.37	0
3/26/2007	0.00 / 0.00%	94.40	95.00	88.70	95.00	95.00	3.39	1,000
3/23/2007	-9.00 / -8.65%	98.50	107.50	95.00	95.00	95.00	3.39	6,300
3/22/2007	-11.00 / -9.57%	105.00	105.00	104.00	104.00	104.00	3.71	2,800
3/21/2007	-10.00 / -8.00%	115.00	115.00	115.00	115.00	115.00	4.11	5,100
3/20/2007	0.00 / 0.00%	125.00	125.00	125.00	125.00	125.00	4.46	0
3/19/2007	-4.50 / -3.47%	125.00	125.00	125.00	125.00	125.00	4.46	3,600
3/16/2007	-2.90 / -2.19%	119.90	129.50	119.20	129.50	129.50	4.57	6,900
3/15/2007	-3.10 / -2.29%	132.40	132.40	132.40	132.40	132.40	4.67	0
3/14/2007	-4.50 / -3.21%	132.40	135.50	125.50	135.50	135.50	4.78	4,300
3/13/2007	0.00 / 0.00%	139.40	140.00	137.50	140.00	140.00	4.94	2,200
3/12/2007	+2.00 / +1.45%	140.00	140.00	140.00	140.00	140.00	4.94	100
3/9/2007	-7.00 / -4.83%	134.50	138.00	130.50	138.00	138.00	4.87	1,500
3/8/2007	+5.70 / +4.09%	145.00	145.00	145.00	145.00	145.00	5.11	100
3/7/2007	+12.10 / +9.51%	138.00	139.30	138.00	139.30	139.30	4.91	5,600
3/6/2007	+11.50 / +9.94%	122.00	127.20	122.00	127.20	127.20	4.49	3,800
3/5/2007	+10.70 / +10.19%	115.70	115.70	115.70	115.70	115.70	4.08	2,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018