Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2008	-4.40 / -9.80%	40.50	41.00	40.50	40.50	40.50	3.46	31,300
3/4/2008	-4.60 / -9.29%	46.20	46.20	44.90	44.90	44.90	3.83	5,600
3/3/2008	-5.50 / -10.00%	52.00	52.00	49.50	49.50	49.50	4.23	13,700
2/29/2008	-2.00 / -3.51%	54.50	57.00	54.10	55.00	55.00	4.70	8,700
2/28/2008	-1.00 / -1.72%	60.00	60.00	56.10	57.00	57.00	4.87	9,900
2/27/2008	+2.40 / +4.32%	56.80	62.00	56.80	58.00	58.00	4.95	14,600
2/26/2008	-3.40 / -5.76%	60.00	62.00	55.00	55.60	55.60	4.75	16,200
2/25/2008	+0.10 / +0.17%	58.90	59.00	58.90	59.00	59.00	5.04	7,000
2/22/2008	+2.90 / +5.18%	52.00	60.00	50.50	58.90	58.90	5.03	44,500
2/21/2008	-5.00 / -8.20%	57.00	57.00	56.00	56.00	56.00	4.78	8,900
2/20/2008	-5.00 / -7.58%	67.40	67.40	60.10	61.00	61.00	5.21	12,700
2/19/2008	-0.60 / -0.90%	65.00	69.00	65.00	66.00	66.00	5.64	10,500
2/18/2008	-3.90 / -5.53%	64.00	69.00	64.00	66.60	66.60	5.69	17,200
2/15/2008	0.00 / 0.00%	68.50	71.00	68.50	70.50	70.50	6.02	8,000
2/14/2008	-1.50 / -2.08%	72.70	75.00	70.00	70.50	70.50	6.02	12,400
2/13/2008	-4.00 / -5.26%	74.00	75.00	71.00	72.00	72.00	6.15	9,200
2/12/2008	-6.00 / -7.32%	75.00	76.00	73.10	76.00	76.00	6.49	8,500
2/1/2008	+7.00 / +9.33%	77.00	82.50	77.00	82.00	82.00	7.00	28,900
1/31/2008	+1.00 / +1.35%	80.00	81.20	70.00	75.00	75.00	6.41	23,100
1/30/2008	+5.50 / +8.03%	73.00	74.00	73.00	74.00	74.00	6.32	28,300
1/29/2008	+3.00 / +4.58%	64.00	68.50	64.00	68.50	68.50	5.85	15,000
1/28/2008	+0.50 / +0.77%	66.00	66.00	63.00	65.50	65.50	5.59	4,900
1/25/2008	+1.00 / +1.56%	65.00	66.50	63.00	65.00	65.00	5.55	9,900
1/24/2008	-1.50 / -2.29%	70.00	70.00	64.00	64.00	64.00	5.47	13,200
1/23/2008	-3.50 / -5.07%	65.70	66.00	64.00	65.50	65.50	5.59	13,100
1/22/2008	-1.20 / -1.71%	68.00	70.00	68.00	69.00	69.00	5.89	13,900
1/21/2008	-1.80 / -2.50%	70.00	70.50	70.00	70.20	70.20	6.00	7,400
1/18/2008	+1.00 / +1.41%	67.66	73.00	67.50	72.00	72.00	6.15	17,600
1/17/2008	+2.80 / +4.11%	72.62	74.60	67.00	71.00	71.00	6.06	41,000
1/16/2008	+6.20 / +10.00%	60.36	68.20	60.00	68.20	68.20	5.83	17,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018