Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2009	-0.60 / -2.50%	23.50	23.50	23.40	23.40	23.40	2.12	700
3/2/2009	-0.80 / -3.23%	24.60	24.60	24.00	24.00	24.00	2.17	12,800
2/27/2009	+0.60 / +2.48%	23.10	24.80	23.10	24.80	24.80	2.25	2,700
2/26/2009	-0.40 / -1.63%	23.00	24.90	23.00	24.20	24.20	2.19	3,300
2/25/2009	+1.90 / +8.37%	23.50	24.60	23.50	24.60	24.60	2.23	5,200
2/24/2009	-0.90 / -3.81%	22.50	23.60	22.50	22.70	22.70	2.06	2,300
2/23/2009	-1.20 / -4.84%	24.30	24.30	23.50	23.60	23.60	2.14	9,000
2/20/2009	+0.40 / +1.64%	24.50	25.00	24.40	24.80	24.80	2.25	6,300
2/19/2009	-0.80 / -3.17%	26.70	26.70	24.40	24.40	24.40	2.21	5,800
2/18/2009	-1.30 / -4.91%	24.80	25.20	24.80	25.20	25.20	2.28	9,400
2/17/2009	-0.80 / -2.93%	26.40	26.50	26.00	26.50	26.50	2.40	4,500
2/16/2009	-0.20 / -0.73%	26.90	27.30	26.90	27.30	27.30	2.47	2,700
2/13/2009	+0.20 / +0.73%	28.20	28.20	27.50	27.50	27.50	2.49	5,200
2/12/2009	+0.30 / +1.11%	28.20	28.20	27.30	27.30	27.30	2.47	2,200
2/11/2009	-0.10 / -0.37%	26.20	27.00	25.30	27.00	27.00	2.45	3,400
2/10/2009	-0.90 / -3.21%	26.20	27.10	26.20	27.10	27.10	2.45	1,100
2/9/2009	+0.50 / +1.82%	27.70	28.10	27.70	28.00	28.00	2.54	2,600
2/6/2009	+1.20 / +4.56%	28.40	28.40	27.50	27.50	27.50	2.49	1,600
2/5/2009	-1.80 / -6.41%	27.50	27.50	26.30	26.30	26.30	2.38	15,000
2/4/2009	-0.40 / -1.40%	27.70	28.10	27.70	28.10	28.10	2.54	10,100
2/3/2009	+0.30 / +1.06%	29.80	29.80	27.50	28.50	28.50	2.58	2,300
2/2/2009	-1.80 / -6.00%	29.50	29.50	28.00	28.20	28.20	2.55	10,300
1/23/2009	+1.40 / +4.90%	29.80	30.00	29.00	30.00	30.00	2.72	5,500
1/22/2009	-1.40 / -4.67%	28.50	28.70	28.50	28.60	28.60	2.59	2,700
1/21/2009	+0.60 / +2.04%	29.50	30.00	29.50	30.00	30.00	2.72	400
1/20/2009	-1.20 / -3.92%	29.60	29.60	29.40	29.40	29.40	2.66	2,900
1/19/2009	+0.20 / +0.66%	31.90	31.90	30.00	30.60	30.60	2.77	11,300
1/16/2009	+1.40 / +4.83%	29.50	30.40	29.00	30.40	30.40	2.75	29,500
1/15/2009	0.00 / 0.00%	28.00	29.00	28.00	29.00	29.00	2.63	5,200
1/14/2009	+0.70 / +2.47%	28.60	29.00	28.30	29.00	29.00	2.63	3,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018