Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2013	-0.70 / -4.29%	16.30	16.70	15.60	15.60	15.60	1.93	35,100
3/25/2013	+1.30 / +8.67%	14.90	16.30	14.90	16.30	16.30	2.02	290,800
3/22/2013	+0.30 / +2.04%	15.00	15.30	14.60	15.00	15.00	1.86	81,200
3/21/2013	-0.20 / -1.34%	14.60	14.70	14.60	14.70	14.70	1.82	17,000
3/20/2013	-0.10 / -0.67%	14.50	14.90	14.50	14.90	14.90	1.85	12,900
3/19/2013	+0.40 / +2.74%	14.20	15.00	14.00	15.00	15.00	1.86	40,200
3/18/2013	-0.20 / -1.35%	14.90	14.90	14.30	14.60	14.60	1.81	39,500
3/15/2013	+0.70 / +4.96%	14.50	14.80	14.20	14.80	14.80	1.83	38,000
3/14/2013	+0.50 / +3.68%	13.70	14.10	13.70	14.10	14.10	1.75	50,800
3/13/2013	+0.30 / +2.26%	13.60	13.70	13.50	13.60	13.60	1.69	34,800
3/12/2013	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.30	1.65	10,300
3/11/2013	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	1.67	26,600
3/8/2013	-0.20 / -1.46%	13.50	13.50	13.30	13.50	13.50	1.67	9,700
3/7/2013	-0.10 / -0.72%	13.80	13.90	13.40	13.70	13.70	1.70	17,700
3/6/2013	+0.40 / +2.99%	14.00	14.00	13.30	13.80	13.80	1.71	7,500
3/5/2013	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.40	1.66	12,600
3/4/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	1.67	49,700
3/1/2013	+0.10 / +0.74%	13.60	14.00	13.60	13.60	13.60	1.69	9,700
2/28/2013	-0.30 / -2.17%	13.10	13.90	13.10	13.50	13.50	1.67	23,800
2/27/2013	+0.10 / +0.73%	13.60	13.80	13.00	13.80	13.80	1.71	43,400
2/26/2013	-0.10 / -0.72%	13.70	14.10	13.50	13.70	13.70	1.70	99,000
2/25/2013	+1.10 / +8.66%	13.20	13.90	13.20	13.80	13.80	1.71	23,700
2/22/2013	-0.70 / -5.22%	13.70	14.30	12.50	12.70	12.70	1.57	81,700
2/21/2013	-1.20 / -8.22%	14.70	15.00	13.30	13.40	13.40	1.66	104,100
2/20/2013	+1.00 / +7.35%	14.00	14.90	14.00	14.60	14.60	1.81	55,800
2/19/2013	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	1.69	14,500
2/18/2013	-0.10 / -0.72%	14.20	14.20	13.70	13.80	13.80	1.71	9,800
2/8/2013	+0.70 / +5.30%	13.10	14.20	13.10	13.90	13.90	1.72	47,500
2/7/2013	0.00 / 0.00%	14.00	14.00	13.20	13.20	13.20	1.64	900
2/6/2013	+0.20 / +1.54%	13.00	13.30	12.80	13.20	13.20	1.64	38,600

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018