|
Closing price on 3/21/2012
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
1,300 |
| Split-adjusted Price |
2.05 |
|
|
SD5 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2012
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.50
|
2.05
|
1,300
|
|
|
3/20/2012
|
-0.80 / -4.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.00
|
400
|
|
|
3/19/2012
|
-1.20 / -5.71%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
2.08
|
1,600
|
|
|
3/16/2012
|
-0.40 / -1.87%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.00
|
2.21
|
800
|
|
|
3/15/2012
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.25
|
200
|
|
|
3/14/2012
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.10
|
300
|
|
|
3/13/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.26
|
0
|
|
|
3/12/2012
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.26
|
0
|
|
|
3/9/2012
|
-0.10 / -0.46%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.26
|
100
|
|
|
3/8/2012
|
+1.10 / +5.37%
|
20.50
|
21.60
|
20.00
|
21.60
|
21.60
|
2.27
|
1,500
|
|
|
3/7/2012
|
-1.50 / -6.82%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
2.16
|
3,900
|
|
|
3/6/2012
|
+1.20 / +5.77%
|
22.20
|
22.20
|
20.00
|
22.00
|
22.00
|
2.31
|
1,200
|
|
|
3/5/2012
|
+0.30 / +1.46%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.80
|
2.19
|
3,700
|
|
|
3/2/2012
|
+0.50 / +2.50%
|
21.30
|
21.30
|
18.60
|
20.50
|
20.50
|
2.16
|
1,000
|
|
|
3/1/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.10
|
0
|
|
|
2/29/2012
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.10
|
1,900
|
|
|
2/28/2012
|
-1.20 / -5.50%
|
21.90
|
21.90
|
20.60
|
20.60
|
20.60
|
2.17
|
2,200
|
|
|
2/27/2012
|
+0.80 / +3.81%
|
21.00
|
22.00
|
21.00
|
21.80
|
21.80
|
2.29
|
3,600
|
|
|
2/24/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.00
|
21.00
|
21.00
|
2.21
|
1,400
|
|
|
2/23/2012
|
-1.30 / -5.83%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.21
|
1,400
|
|
|
2/22/2012
|
-1.60 / -6.69%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
2.35
|
2,300
|
|
|
2/21/2012
|
+1.20 / +5.29%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
2.51
|
100
|
|
|
2/20/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.10
|
22.70
|
22.70
|
2.39
|
3,000
|
|
|
2/17/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
0
|
|
|
2/16/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
0
|
|
|
2/15/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
0
|
|
|
2/14/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
0
|
|
|
2/13/2012
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
0
|
|
|
2/10/2012
|
-1.70 / -6.97%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
2.39
|
100
|
|
|
2/9/2012
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
2.57
|
0
|
|
|