Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
2/28/2020	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.63	3.32	1,000
2/27/2020	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.49	3.09	2,200
2/26/2020	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.31	3.04	700
2/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/21/2020	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.43	3.09	6,110
2/20/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/19/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/14/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.15	21,100
2/13/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.09	76,800
2/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/11/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/7/2020	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.01	3.09	8,100
2/6/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	2,000
2/4/2020	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.20	3.09	400
2/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
1/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	7,700
1/30/2020	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.48	3.09	1,600
1/22/2020	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.16	3.04	2,600
1/21/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.04	0
1/20/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.04	100
1/17/2020	+0.30 / +6.25%	5.20	5.20	4.80	5.10	4.81	2.87	7,400
1/16/2020	-0.10 / -2.04%	4.90	5.30	4.80	4.80	4.83	2.70	4,600
1/15/2020	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.83	2.75	6,100
1/14/2020	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.15	2.75	200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018