Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2010	+1.00 / +1.59%	63.50	64.50	62.80	64.00	64.00	6.11	9,800
3/1/2010	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	6.02	7,800
2/26/2010	+0.90 / +1.47%	61.50	62.00	61.00	62.00	62.00	5.92	7,400
2/25/2010	-0.90 / -1.45%	62.00	62.00	61.00	61.10	61.10	5.84	2,200
2/24/2010	+0.90 / +1.47%	64.00	64.00	60.00	62.00	62.00	5.92	8,700
2/23/2010	-1.90 / -3.02%	63.00	63.00	61.10	61.10	61.10	5.84	2,500
2/22/2010	-0.30 / -0.47%	66.80	66.80	63.00	63.00	63.00	6.02	1,200
2/12/2010	-1.20 / -1.86%	63.50	63.50	63.30	63.30	63.30	6.05	300
2/11/2010	+1.60 / +2.54%	62.40	64.50	62.00	64.50	64.50	6.16	10,400
2/10/2010	+2.90 / +4.83%	62.90	62.90	62.90	62.90	62.90	6.01	100
2/9/2010	-2.60 / -4.15%	62.00	62.00	58.90	60.00	60.00	5.73	19,400
2/8/2010	-0.90 / -1.42%	64.00	64.00	62.50	62.60	62.60	5.98	1,700
2/5/2010	-2.50 / -3.79%	66.00	66.00	63.50	63.50	63.50	6.07	22,200
2/4/2010	+1.40 / +2.17%	65.00	66.00	64.00	66.00	66.00	6.30	17,800
2/3/2010	+0.10 / +0.16%	65.00	65.00	64.50	64.60	64.60	6.17	3,300
2/2/2010	-0.50 / -0.77%	67.50	67.50	64.00	64.50	64.50	6.16	13,900
2/1/2010	+0.50 / +0.78%	65.20	65.60	64.50	65.00	65.00	6.21	10,600
1/29/2010	+1.40 / +2.22%	63.70	64.50	62.00	64.50	64.50	6.16	15,000
1/28/2010	-2.90 / -4.39%	66.00	66.00	63.00	63.10	63.10	6.03	9,600
1/27/2010	+3.10 / +4.93%	67.20	67.30	65.00	66.00	66.00	6.30	86,800
1/26/2010	+4.10 / +6.97%	62.90	62.90	62.90	62.90	62.90	6.01	4,300
1/25/2010	+1.80 / +3.16%	58.80	58.80	58.80	58.80	58.80	5.62	7,800
1/22/2010	0.00 / 0.00%	54.00	57.00	53.00	57.00	57.00	5.44	11,700
1/21/2010	-5.00 / -8.06%	57.00	60.00	56.10	57.00	57.00	5.44	27,100
1/20/2010	-0.50 / -0.80%	64.40	64.40	57.40	62.00	62.00	5.92	10,600
1/19/2010	+4.00 / +6.84%	58.50	62.70	58.50	62.50	62.50	5.97	1,500
1/18/2010	-3.70 / -5.95%	60.00	60.00	58.50	58.50	58.50	5.59	8,800
1/15/2010	-3.20 / -4.89%	64.90	64.90	62.00	62.20	62.20	5.94	8,600
1/14/2010	+2.40 / +3.81%	67.00	67.50	64.00	65.40	65.40	6.25	39,400
1/13/2010	+3.00 / +5.00%	60.00	65.00	59.90	63.00	63.00	6.02	32,400

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018