Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2007	-3.10 / -2.29%	132.40	132.40	132.40	132.40	132.40	4.67	0
3/14/2007	-4.50 / -3.21%	132.40	135.50	125.50	135.50	135.50	4.78	4,300
3/13/2007	0.00 / 0.00%	139.40	140.00	137.50	140.00	140.00	4.94	2,200
3/12/2007	+2.00 / +1.45%	140.00	140.00	140.00	140.00	140.00	4.94	100
3/9/2007	-7.00 / -4.83%	134.50	138.00	130.50	138.00	138.00	4.87	1,500
3/8/2007	+5.70 / +4.09%	145.00	145.00	145.00	145.00	145.00	5.11	100
3/7/2007	+12.10 / +9.51%	138.00	139.30	138.00	139.30	139.30	4.91	5,600
3/6/2007	+11.50 / +9.94%	122.00	127.20	122.00	127.20	127.20	4.49	3,800
3/5/2007	+10.70 / +10.19%	115.70	115.70	115.70	115.70	115.70	4.08	2,100
3/2/2007	+6.70 / +6.82%	98.30	108.10	98.00	105.00	105.00	3.70	3,800
3/1/2007	+11.30 / +12.99%	98.30	98.30	98.30	98.30	98.30	3.47	1,600
2/28/2007	+5.40 / +6.62%	87.00	89.70	87.00	87.00	87.00	3.07	3,200
2/27/2007	+7.40 / +9.97%	81.60	81.60	81.60	81.60	81.60	2.88	7,300
2/26/2007	+6.70 / +9.93%	74.20	74.20	74.20	74.20	74.20	2.62	2,500
2/15/2007	-6.00 / -8.16%	67.50	67.50	67.50	67.50	67.50	2.38	300
2/14/2007	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	2.59	0
2/13/2007	+1.50 / +2.08%	73.50	73.50	73.50	73.50	73.50	2.59	0
2/12/2007	+5.00 / +7.46%	72.00	74.20	72.00	72.00	72.00	2.54	2,500
2/9/2007	+5.20 / +8.41%	67.00	67.90	67.00	67.00	67.00	2.36	1,100
2/8/2007	+5.60 / +9.96%	61.80	61.80	61.80	61.80	61.80	2.18	4,000
2/7/2007	+5.10 / +9.98%	56.20	56.20	56.20	56.20	56.20	1.98	100
2/6/2007	+4.60 / +9.89%	51.10	51.10	51.10	51.10	51.10	1.80	2,000
2/5/2007	+4.20 / +9.93%	46.50	46.50	46.50	46.50	46.50	1.64	5,000
2/2/2007	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	1.49	1,000
2/1/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0
1/31/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0
1/30/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0
1/29/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0
1/26/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0
1/25/2007	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	1.36	0

<<Previous 20 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018