Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.37	3,500
3/13/2019	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.87	3.43	4,000
3/12/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.98	3.37	1,200
3/11/2019	-0.10 / -1.64%	6.40	6.40	6.00	6.00	6.01	3.37	4,100
3/8/2019	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.87	3.43	8,200
3/7/2019	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.92	3.37	5,900
3/6/2019	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	3.43	1,000
3/5/2019	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.01	3.49	1,900
3/4/2019	-0.10 / -1.61%	6.40	6.40	5.90	6.10	5.92	3.43	4,000
3/1/2019	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.24	3.49	500
2/28/2019	-0.20 / -3.13%	5.90	6.20	5.90	6.20	6.15	3.49	5,000
2/27/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.60	0
2/26/2019	0.00 / 0.00%	5.90	6.40	5.90	6.40	6.16	3.60	3,700
2/25/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.60	0
2/22/2019	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.60	0
2/21/2019	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	3.60	100
2/20/2019	-0.30 / -4.84%	6.00	6.00	5.90	5.90	6.00	3.32	3,100
2/19/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.49	0
2/18/2019	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.09	3.49	800
2/15/2019	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.00	3.37	17,500
2/14/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	1,500
2/13/2019	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.77	3.32	3,000
2/12/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.37	200
2/11/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.54	100
2/1/2019	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.03	3.37	1,100
1/31/2019	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	3.26	3,600
1/30/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.26	2,000
1/29/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	10,000
1/28/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	5,300
1/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018