Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2011	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	4.52	0
3/11/2011	+0.20 / +0.43%	46.00	47.00	46.00	46.20	46.20	4.52	15,500
3/10/2011	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	4.50	500
3/9/2011	-1.00 / -2.13%	46.00	46.00	46.00	46.00	46.00	4.50	1,000
3/8/2011	+2.00 / +4.44%	46.50	47.00	45.10	47.00	47.00	4.59	11,900
3/7/2011	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	4.40	1,000
3/4/2011	-2.40 / -5.16%	49.70	49.70	44.00	44.10	44.10	4.31	1,500
3/3/2011	+0.50 / +1.09%	46.50	47.00	44.50	46.50	46.50	4.55	22,700
3/2/2011	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	4.50	400
3/1/2011	-0.70 / -1.52%	46.50	46.60	45.50	45.50	45.50	4.45	17,400
2/28/2011	+1.70 / +3.82%	45.50	46.20	45.00	46.20	46.20	4.52	13,400
2/25/2011	-1.60 / -3.47%	44.50	44.50	44.50	44.50	44.50	4.35	2,000
2/24/2011	+0.50 / +1.10%	43.60	46.10	43.60	46.10	46.10	4.51	21,700
2/23/2011	-0.80 / -1.72%	49.50	49.50	45.60	45.60	45.60	4.46	10,300
2/22/2011	-3.10 / -6.26%	49.70	49.70	46.30	46.40	46.40	4.54	8,900
2/21/2011	-2.40 / -4.62%	50.00	50.00	49.50	49.50	49.50	4.84	38,700
2/18/2011	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	5.07	2,500
2/17/2011	0.00 / 0.00%	51.80	52.10	51.80	52.00	52.00	5.08	50,500
2/16/2011	+1.00 / +1.96%	51.60	52.00	51.60	52.00	52.00	5.08	18,200
2/15/2011	+0.50 / +0.99%	53.50	54.10	51.00	51.00	51.00	4.99	25,100
2/14/2011	-1.10 / -2.13%	51.00	51.00	50.50	50.50	50.50	4.94	19,700
2/11/2011	+0.30 / +0.58%	51.50	51.90	51.20	51.60	51.60	5.04	6,400
2/10/2011	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.30	5.01	14,600
2/9/2011	+0.50 / +0.99%	50.80	51.50	50.80	51.00	51.00	4.99	26,800
2/8/2011	+1.00 / +2.02%	49.00	50.50	49.00	50.50	50.50	4.94	17,400
1/28/2011	+1.50 / +3.13%	49.50	49.50	49.50	49.50	49.50	4.84	100
1/27/2011	+1.50 / +3.23%	46.60	48.00	46.60	48.00	48.00	4.69	6,900
1/26/2011	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	4.55	27,700
1/25/2011	+0.50 / +1.06%	48.50	48.50	46.00	47.50	47.50	4.64	47,800
1/24/2011	+0.20 / +0.43%	46.80	47.20	46.80	47.00	47.00	4.59	34,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018