Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2023	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.81	6.40	2,200
2/28/2023	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.85	6.40	12,500
2/27/2023	0.00 / 0.00%	6.90	7.00	6.70	7.00	6.81	6.49	11,200
2/24/2023	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.99	6.49	8,600
2/23/2023	-0.10 / -1.41%	7.10	7.10	6.60	7.00	6.75	6.49	15,600
2/22/2023	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.93	6.58	4,800
2/21/2023	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.88	6.58	27,200
2/20/2023	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.85	6.49	28,200
2/17/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.84	6.30	21,900
2/16/2023	0.00 / 0.00%	6.90	7.00	6.80	6.80	6.85	6.30	14,100
2/15/2023	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.90	6.30	13,000
2/14/2023	-0.40 / -5.56%	7.20	7.20	6.60	6.80	6.95	6.30	800
2/13/2023	-0.20 / -2.70%	7.10	7.20	6.80	7.20	6.97	6.67	4,000
2/10/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.37	6.86	1,100
2/9/2023	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.41	6.86	1,300
2/8/2023	-0.20 / -2.63%	7.50	7.70	7.40	7.40	7.59	6.86	41,400
2/7/2023	-0.10 / -1.19%	8.20	8.70	8.20	8.30	8.50	6.67	105,600
2/6/2023	+0.40 / +5.00%	8.00	8.40	7.90	8.40	8.35	6.75	213,900
2/3/2023	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.85	6.43	62,600
2/2/2023	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.82	6.35	21,100
2/1/2023	-0.10 / -1.23%	7.90	8.00	7.80	8.00	7.84	6.43	55,200
1/31/2023	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.85	6.51	38,200
1/30/2023	0.00 / 0.00%	7.90	8.20	7.80	8.10	7.98	6.51	46,200
1/27/2023	+0.30 / +3.85%	7.90	8.20	7.90	8.10	8.07	6.51	39,700
1/19/2023	+0.30 / +4.00%	7.40	7.90	7.40	7.80	7.62	6.27	31,800
1/18/2023	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.34	6.03	15,800
1/17/2023	+0.10 / +1.37%	7.40	7.40	7.10	7.40	7.25	5.95	8,200
1/16/2023	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	5.87	7,000
1/13/2023	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.36	5.95	1,900
1/12/2023	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.39	5.95	4,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018