Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2010	+1.40 / +2.17%	65.00	66.00	64.00	66.00	66.00	5.84	17,800
2/3/2010	+0.10 / +0.16%	65.00	65.00	64.50	64.60	64.60	5.72	3,300
2/2/2010	-0.50 / -0.77%	67.50	67.50	64.00	64.50	64.50	5.71	13,900
2/1/2010	+0.50 / +0.78%	65.20	65.60	64.50	65.00	65.00	5.75	10,600
1/29/2010	+1.40 / +2.22%	63.70	64.50	62.00	64.50	64.50	5.71	15,000
1/28/2010	-2.90 / -4.39%	66.00	66.00	63.00	63.10	63.10	5.58	9,600
1/27/2010	+3.10 / +4.93%	67.20	67.30	65.00	66.00	66.00	5.84	86,800
1/26/2010	+4.10 / +6.97%	62.90	62.90	62.90	62.90	62.90	5.57	4,300
1/25/2010	+1.80 / +3.16%	58.80	58.80	58.80	58.80	58.80	5.20	7,800
1/22/2010	0.00 / 0.00%	54.00	57.00	53.00	57.00	57.00	5.04	11,700
1/21/2010	-5.00 / -8.06%	57.00	60.00	56.10	57.00	57.00	5.04	27,100
1/20/2010	-0.50 / -0.80%	64.40	64.40	57.40	62.00	62.00	5.49	10,600
1/19/2010	+4.00 / +6.84%	58.50	62.70	58.50	62.50	62.50	5.53	1,500
1/18/2010	-3.70 / -5.95%	60.00	60.00	58.50	58.50	58.50	5.18	8,800
1/15/2010	-3.20 / -4.89%	64.90	64.90	62.00	62.20	62.20	5.50	8,600
1/14/2010	+2.40 / +3.81%	67.00	67.50	64.00	65.40	65.40	5.79	39,400
1/13/2010	+3.00 / +5.00%	60.00	65.00	59.90	63.00	63.00	5.57	32,400
1/12/2010	-2.50 / -4.00%	62.00	63.50	60.00	60.00	60.00	5.31	16,400
1/11/2010	-1.50 / -2.34%	65.00	65.00	62.00	62.50	62.50	5.53	13,400
1/8/2010	+0.10 / +0.16%	65.00	67.90	62.20	64.00	64.00	5.66	29,400
1/7/2010	-6.00 / -8.58%	69.00	69.00	63.90	63.90	63.90	5.65	21,100
1/6/2010	-2.00 / -2.78%	69.90	70.00	67.80	69.90	69.90	6.18	31,300
1/5/2010	-1.90 / -2.57%	72.50	75.00	70.00	71.90	71.90	6.36	18,300
1/4/2010	+3.80 / +5.43%	72.00	73.90	69.00	73.80	73.80	6.53	39,800
12/31/2009	+1.50 / +2.19%	69.50	70.00	66.70	70.00	70.00	6.19	50,200
12/30/2009	+1.00 / +1.48%	67.50	70.50	67.00	68.50	68.50	6.06	30,500
12/29/2009	+4.50 / +7.14%	65.90	67.80	64.20	67.50	67.50	5.97	37,600
12/28/2009	+2.80 / +4.65%	64.00	64.40	60.10	63.00	63.00	5.57	42,500
12/25/2009	+2.70 / +4.70%	60.20	60.20	60.00	60.20	60.20	5.33	28,900
12/24/2009	+5.50 / +10.58%	56.00	57.80	54.00	57.50	57.50	5.09	48,900

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018