Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	+0.40 / +7.27%	5.60	5.90	5.60	5.90	5.63	3.07	1,000
2/27/2020	+0.10 / +1.85%	5.30	5.50	5.30	5.50	5.49	2.86	2,200
2/26/2020	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.31	2.81	700
2/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/21/2020	-0.10 / -1.79%	5.10	5.50	5.10	5.50	5.43	2.86	6,110
2/20/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.92	0
2/19/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.92	0
2/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.92	0
2/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.92	0
2/14/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	2.92	21,100
2/13/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	2.86	76,800
2/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/11/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/7/2020	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.01	2.86	8,100
2/6/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
2/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	2,000
2/4/2020	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.20	2.86	400
2/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	0
1/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.86	7,700
1/30/2020	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.48	2.86	1,600
1/22/2020	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.16	2.81	2,600
1/21/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.81	0
1/20/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.81	100
1/17/2020	+0.30 / +6.25%	5.20	5.20	4.80	5.10	4.81	2.66	7,400
1/16/2020	-0.10 / -2.04%	4.90	5.30	4.80	4.80	4.83	2.50	4,600
1/15/2020	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.83	2.55	6,100
1/14/2020	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.15	2.55	200
1/13/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.80	2.71	200

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018