Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2015	+0.10 / +0.70%	14.20	14.80	14.00	14.30	14.30	4.67	93,600
2/13/2015	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.20	4.64	206,750
2/12/2015	+0.60 / +4.38%	13.70	14.80	13.70	14.30	14.30	4.67	514,700
2/11/2015	+0.70 / +5.38%	13.10	13.70	13.10	13.70	13.70	4.48	309,865
2/10/2015	+0.10 / +0.78%	12.80	13.20	12.80	13.00	13.00	4.25	58,735
2/9/2015	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.90	4.21	19,100
2/6/2015	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	4.28	22,200
2/5/2015	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.30	4.34	51,000
2/4/2015	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	4.28	46,200
2/3/2015	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.00	4.25	51,010
2/2/2015	-0.10 / -0.76%	13.40	13.40	13.10	13.10	13.10	4.28	86,100
1/30/2015	+0.30 / +2.33%	13.10	13.40	13.10	13.20	13.20	4.31	170,000
1/29/2015	-0.50 / -3.73%	13.20	13.20	12.90	12.90	12.90	4.21	132,700
1/28/2015	-0.10 / -0.74%	13.20	13.60	13.20	13.40	13.40	4.38	39,300
1/27/2015	-0.30 / -2.17%	13.80	13.90	13.30	13.50	13.50	4.41	113,000
1/26/2015	+0.40 / +2.99%	13.60	14.00	13.50	13.80	13.80	4.51	549,700
1/23/2015	+0.80 / +6.35%	12.60	13.50	12.60	13.40	13.40	4.38	374,670
1/22/2015	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.60	4.12	70,200
1/21/2015	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	4.05	43,300
1/20/2015	-0.20 / -1.63%	12.10	12.10	12.00	12.10	12.10	3.95	30,040
1/19/2015	+0.10 / +0.82%	12.10	12.30	12.10	12.30	12.30	4.02	18,100
1/16/2015	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	3.99	15,210
1/15/2015	+0.10 / +0.82%	12.20	12.40	12.00	12.30	12.30	4.02	31,700
1/14/2015	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.20	3.99	21,400
1/13/2015	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.20	3.99	28,790
1/12/2015	-0.10 / -0.80%	12.40	12.50	12.20	12.40	12.40	4.05	28,207
1/9/2015	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	4.08	64,600
1/8/2015	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.05	164,200
1/7/2015	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.05	27,140
1/6/2015	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.40	4.05	136,650

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018