Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	-0.80 / -1.72%	49.50	49.50	45.60	45.60	45.60	4.46	10,300
2/22/2011	-3.10 / -6.26%	49.70	49.70	46.30	46.40	46.40	4.54	8,900
2/21/2011	-2.40 / -4.62%	50.00	50.00	49.50	49.50	49.50	4.84	38,700
2/18/2011	-0.10 / -0.19%	51.90	51.90	51.90	51.90	51.90	5.07	2,500
2/17/2011	0.00 / 0.00%	51.80	52.10	51.80	52.00	52.00	5.08	50,500
2/16/2011	+1.00 / +1.96%	51.60	52.00	51.60	52.00	52.00	5.08	18,200
2/15/2011	+0.50 / +0.99%	53.50	54.10	51.00	51.00	51.00	4.99	25,100
2/14/2011	-1.10 / -2.13%	51.00	51.00	50.50	50.50	50.50	4.94	19,700
2/11/2011	+0.30 / +0.58%	51.50	51.90	51.20	51.60	51.60	5.04	6,400
2/10/2011	+0.30 / +0.59%	51.00	51.50	51.00	51.30	51.30	5.01	14,600
2/9/2011	+0.50 / +0.99%	50.80	51.50	50.80	51.00	51.00	4.99	26,800
2/8/2011	+1.00 / +2.02%	49.00	50.50	49.00	50.50	50.50	4.94	17,400
1/28/2011	+1.50 / +3.13%	49.50	49.50	49.50	49.50	49.50	4.84	100
1/27/2011	+1.50 / +3.23%	46.60	48.00	46.60	48.00	48.00	4.69	6,900
1/26/2011	-1.00 / -2.11%	46.50	46.50	46.50	46.50	46.50	4.55	27,700
1/25/2011	+0.50 / +1.06%	48.50	48.50	46.00	47.50	47.50	4.64	47,800
1/24/2011	+0.20 / +0.43%	46.80	47.20	46.80	47.00	47.00	4.59	34,900
1/21/2011	-0.20 / -0.43%	46.80	47.00	46.60	46.80	46.80	4.58	27,900
1/20/2011	+0.40 / +0.86%	46.60	47.00	46.60	47.00	47.00	4.59	19,600
1/19/2011	-0.40 / -0.85%	47.00	47.00	46.30	46.60	46.60	4.56	34,600
1/18/2011	+0.80 / +1.73%	49.10	49.10	46.20	47.00	47.00	4.59	26,100
1/17/2011	+0.40 / +0.87%	46.20	46.30	46.00	46.20	46.20	4.52	13,700
1/14/2011	+0.30 / +0.66%	45.90	45.90	45.10	45.80	45.80	4.48	26,900
1/13/2011	0.00 / 0.00%	45.40	46.00	45.40	45.50	45.50	4.45	20,000
1/12/2011	0.00 / 0.00%	44.50	45.50	44.00	45.50	45.50	4.45	7,800
1/11/2011	-1.10 / -2.36%	45.80	46.00	45.50	45.50	45.50	4.45	8,500
1/10/2011	-0.20 / -0.43%	46.50	46.70	46.00	46.60	46.60	4.56	36,100
1/7/2011	+0.30 / +0.65%	46.30	46.80	46.30	46.80	46.80	4.58	8,800
1/6/2011	+1.00 / +2.20%	45.30	46.90	45.30	46.50	46.50	4.55	32,200
1/5/2011	+0.70 / +1.56%	45.00	45.60	45.00	45.50	45.50	4.45	41,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018