Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.15	0
2/14/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.15	21,100
2/13/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.09	76,800
2/12/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/11/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/10/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/7/2020	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.01	3.09	8,100
2/6/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
2/5/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	2,000
2/4/2020	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.20	3.09	400
2/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	0
1/31/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.09	7,700
1/30/2020	+0.10 / +1.85%	5.40	5.90	5.40	5.50	5.48	3.09	1,600
1/22/2020	0.00 / 0.00%	5.20	5.40	5.00	5.40	5.16	3.04	2,600
1/21/2020	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.04	0
1/20/2020	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.04	100
1/17/2020	+0.30 / +6.25%	5.20	5.20	4.80	5.10	4.81	2.87	7,400
1/16/2020	-0.10 / -2.04%	4.90	5.30	4.80	4.80	4.83	2.70	4,600
1/15/2020	0.00 / 0.00%	5.30	5.30	4.80	4.90	4.83	2.75	6,100
1/14/2020	-0.30 / -5.77%	5.40	5.40	4.90	4.90	5.15	2.75	200
1/13/2020	+0.40 / +8.33%	4.40	5.20	4.40	5.20	4.80	2.92	200
1/10/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.70	100
1/9/2020	0.00 / 0.00%	5.30	5.30	4.90	5.00	5.00	2.81	500
1/8/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.81	900
1/7/2020	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.33	2.98	400
1/6/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	200
1/3/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
1/2/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
12/31/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	1,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018