Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2013	-0.10 / -0.72%	14.20	14.20	13.70	13.80	13.80	1.71	9,800
2/8/2013	+0.70 / +5.30%	13.10	14.20	13.10	13.90	13.90	1.72	47,500
2/7/2013	0.00 / 0.00%	14.00	14.00	13.20	13.20	13.20	1.64	900
2/6/2013	+0.20 / +1.54%	13.00	13.30	12.80	13.20	13.20	1.64	38,600
2/5/2013	-0.10 / -0.76%	12.80	13.10	12.80	13.00	13.00	1.61	27,000
2/4/2013	+0.10 / +0.77%	13.20	13.30	13.00	13.10	13.10	1.62	85,900
2/1/2013	-0.10 / -0.76%	13.00	13.20	12.80	13.00	13.00	1.61	42,700
1/31/2013	0.00 / 0.00%	13.10	13.40	12.90	13.10	13.10	1.62	61,100
1/30/2013	+0.80 / +6.50%	12.60	13.50	12.60	13.10	13.10	1.62	261,300
1/29/2013	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.30	1.52	205,400
1/28/2013	+0.20 / +1.64%	12.50	13.10	12.40	12.40	12.40	1.54	184,200
1/25/2013	+0.60 / +5.17%	12.20	12.70	11.40	12.20	12.20	1.51	343,200
1/24/2013	+0.40 / +3.57%	11.50	11.60	11.30	11.60	11.60	1.44	33,800
1/23/2013	0.00 / 0.00%	11.20	11.60	11.20	11.20	11.20	1.39	69,700
1/22/2013	+0.10 / +0.90%	11.00	11.30	10.70	11.20	11.20	1.39	84,300
1/21/2013	-1.10 / -9.02%	12.20	12.20	11.00	11.10	11.10	1.38	247,100
1/18/2013	+0.10 / +0.83%	13.00	13.00	11.80	12.20	12.20	1.51	93,200
1/17/2013	+1.10 / +10.00%	11.80	12.10	11.80	12.10	12.10	1.50	361,900
1/16/2013	+1.00 / +10.00%	10.20	11.00	10.00	11.00	11.00	1.36	926,300
1/15/2013	+0.20 / +2.04%	10.00	10.30	10.00	10.00	10.00	1.24	127,100
1/14/2013	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.80	1.21	8,400
1/11/2013	+0.10 / +1.02%	9.90	10.00	9.50	9.90	9.90	1.23	2,800
1/10/2013	-0.10 / -1.01%	9.40	9.80	9.40	9.80	9.80	1.21	6,600
1/9/2013	-0.30 / -2.94%	10.20	10.40	9.90	9.90	9.90	1.23	23,100
1/8/2013	+0.20 / +2.00%	10.20	10.30	10.00	10.20	10.20	1.26	8,908
1/7/2013	0.00 / 0.00%	10.00	10.30	10.00	10.00	10.00	1.24	10,300
1/4/2013	+0.30 / +3.09%	10.00	10.00	9.70	10.00	10.00	1.24	4,500
1/3/2013	-0.50 / -4.90%	10.40	10.40	9.70	9.70	9.70	1.20	17,500
1/2/2013	-0.60 / -5.56%	10.30	10.60	10.20	10.20	10.20	1.26	13,500
12/28/2012	+0.30 / +2.86%	11.00	11.00	10.50	10.80	10.80	1.34	7,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018