Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.10	3.74	17,418
2/16/2017	+0.20 / +2.22%	9.00	9.30	9.00	9.20	9.09	3.74	19,240
2/15/2017	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.04	3.66	55,511
2/14/2017	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.18	3.74	40,300
2/13/2017	+0.20 / +2.22%	9.20	9.20	8.90	9.20	9.00	3.74	59,921
2/10/2017	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.98	3.66	8,619
2/9/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.02	3.66	11,310
2/8/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.66	83,900
2/7/2017	+0.10 / +1.12%	9.30	9.30	8.90	9.00	9.00	3.66	36,659
2/6/2017	-0.40 / -4.30%	9.10	9.30	8.90	8.90	9.04	3.62	68,920
2/3/2017	-0.20 / -2.11%	9.30	9.30	9.20	9.30	9.22	3.79	2,600
2/2/2017	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.87	100
1/25/2017	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.45	3.87	500
1/24/2017	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.21	3.83	19,390
1/23/2017	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.79	5,210
1/20/2017	-0.10 / -1.06%	8.50	9.30	8.50	9.30	8.81	3.79	24,650
1/19/2017	0.00 / 0.00%	9.70	9.70	9.40	9.40	9.46	3.83	13,816
1/18/2017	+0.10 / +1.08%	9.60	9.60	9.30	9.40	9.36	3.83	60,400
1/17/2017	+0.10 / +1.09%	9.30	9.60	9.20	9.30	9.39	3.79	62,000
1/16/2017	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.27	3.74	21,400
1/13/2017	-0.10 / -1.08%	9.20	9.30	9.10	9.20	9.30	3.74	25,300
1/12/2017	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.11	3.79	176,400
1/11/2017	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.13	3.79	17,200
1/10/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.03	3.70	12,300
1/9/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.00	3.66	8,700
1/6/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.01	3.66	18,200
1/5/2017	0.00 / 0.00%	9.20	9.20	9.00	9.00	9.07	3.66	13,720
1/4/2017	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.03	3.66	28,618
1/3/2017	-0.40 / -4.30%	9.10	9.30	8.90	8.90	9.01	3.62	50,420
12/30/2016	-0.10 / -1.06%	9.10	9.30	8.90	9.30	8.98	3.79	26,210

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018