Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	1,500
2/13/2019	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.77	3.32	3,000
2/12/2019	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	3.37	200
2/11/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	3.54	100
2/1/2019	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.03	3.37	1,100
1/31/2019	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.68	3.26	3,600
1/30/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.26	2,000
1/29/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	10,000
1/28/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	3.32	5,300
1/25/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.37	100
1/24/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.37	300
1/23/2019	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	3.43	100
1/22/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.26	2,500
1/21/2019	0.00 / 0.00%	6.10	6.10	5.80	5.80	5.80	3.26	18,000
1/18/2019	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	3.26	13,600
1/17/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.32	0
1/16/2019	0.00 / 0.00%	6.10	6.10	5.90	5.90	5.97	3.32	19,000
1/15/2019	-0.30 / -4.84%	5.90	5.90	5.80	5.90	5.83	3.32	3,800
1/14/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.49	0
1/11/2019	+0.20 / +3.33%	6.60	6.60	6.20	6.20	6.24	3.49	1,100
1/10/2019	-1.00 / -14.29%	6.00	6.00	5.90	6.00	6.00	3.37	15,000
1/9/2019	-0.20 / -2.78%	7.40	7.40	7.00	7.00	7.01	3.37	6,400
1/8/2019	-0.10 / -1.37%	7.60	7.60	7.10	7.20	7.18	3.47	2,000
1/7/2019	-0.10 / -1.35%	7.80	7.80	7.00	7.30	7.27	3.52	3,800
1/4/2019	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	3.57	100
1/3/2019	+0.10 / +1.47%	7.20	7.20	6.80	6.90	6.84	3.33	1,200
1/2/2019	-0.30 / -4.23%	7.40	7.40	6.80	6.80	6.83	3.28	1,900
12/28/2018	+0.30 / +4.41%	6.70	7.30	6.60	7.10	6.99	3.42	5,800
12/27/2018	-0.60 / -8.11%	7.00	7.10	6.80	6.80	6.97	3.28	1,400
12/26/2018	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	3.57	100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018