Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2014	-0.40 / -2.38%	16.90	17.20	16.40	16.40	16.40	4.41	675,700
2/10/2014	+1.20 / +7.69%	15.60	16.80	15.60	16.80	16.80	4.52	933,100
2/7/2014	+0.50 / +3.31%	15.10	15.80	15.10	15.60	15.60	4.20	333,350
2/6/2014	0.00 / 0.00%	15.10	15.20	14.90	15.10	15.10	4.06	128,100
1/27/2014	0.00 / 0.00%	15.10	15.10	14.90	15.10	15.10	4.06	81,700
1/24/2014	+0.60 / +4.14%	15.00	15.10	14.70	15.10	15.10	4.06	319,768
1/23/2014	-0.10 / -0.68%	14.50	14.60	14.50	14.50	14.50	3.90	255,016
1/22/2014	-0.40 / -2.67%	15.00	15.00	14.40	14.60	14.60	3.93	337,000
1/21/2014	0.00 / 0.00%	15.10	15.20	14.80	15.00	15.00	4.04	119,316
1/20/2014	+0.50 / +3.45%	14.50	15.20	14.50	15.00	15.00	4.04	284,500
1/17/2014	-0.70 / -4.61%	15.10	15.20	14.50	14.50	14.50	3.90	485,600
1/16/2014	-0.30 / -1.94%	15.20	15.40	15.10	15.20	15.20	4.09	191,310
1/15/2014	-0.10 / -0.64%	15.60	15.60	15.40	15.50	15.50	4.17	581,700
1/14/2014	-0.30 / -1.89%	15.70	15.90	15.60	15.60	15.60	4.20	214,212
1/13/2014	+0.30 / +1.92%	15.60	16.00	15.60	15.90	15.90	4.28	209,200
1/10/2014	+0.10 / +0.65%	15.50	16.10	15.40	15.60	15.60	4.20	338,500
1/9/2014	-0.10 / -0.64%	15.60	15.60	15.30	15.50	15.50	4.17	291,000
1/8/2014	0.00 / 0.00%	15.60	15.60	15.40	15.60	15.60	4.20	120,662
1/7/2014	-0.20 / -1.27%	15.70	15.80	15.60	15.60	15.60	4.20	107,516
1/6/2014	+0.10 / +0.64%	15.70	15.80	15.60	15.80	15.80	4.25	140,554
1/3/2014	-0.10 / -0.63%	15.80	15.80	15.40	15.70	15.70	4.23	128,100
1/2/2014	+0.20 / +1.28%	15.60	16.00	15.40	15.80	15.80	4.25	180,924
12/31/2013	+0.60 / +4.00%	15.00	15.70	15.00	15.60	15.60	4.20	118,500
12/30/2013	-0.50 / -3.23%	15.40	15.50	15.00	15.00	15.00	4.04	223,900
12/27/2013	-0.50 / -3.13%	16.00	16.00	15.50	15.50	15.50	4.17	180,400
12/26/2013	+0.10 / +0.63%	16.30	16.30	15.90	16.00	16.00	4.31	103,100
12/25/2013	-0.10 / -0.63%	16.10	16.10	15.80	15.90	15.90	4.28	78,400
12/24/2013	-0.20 / -1.23%	16.20	16.50	16.00	16.00	16.00	4.31	300,000
12/23/2013	0.00 / 0.00%	16.00	16.20	16.00	16.20	16.20	4.36	101,700
12/20/2013	-0.20 / -1.22%	16.40	16.50	16.20	16.20	16.20	4.36	232,100

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018