Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2022	-0.10 / -1.33%	7.10	7.40	7.00	7.40	7.20	5.95	83,300
12/6/2022	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.49	6.03	39,900
12/5/2022	+0.10 / +1.32%	8.00	8.00	7.60	7.70	7.70	6.19	14,000
12/2/2022	+0.10 / +1.33%	7.80	8.20	7.30	7.60	7.59	6.11	4,000
12/1/2022	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.49	6.03	13,200
11/30/2022	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	5.95	43,700
11/29/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	5.79	73,100
11/28/2022	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.01	5.79	61,800
11/25/2022	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.70	5.47	14,000
11/24/2022	-0.10 / -1.49%	6.90	6.90	6.40	6.60	6.54	5.31	52,500
11/23/2022	-0.10 / -1.47%	7.20	7.20	6.70	6.70	6.77	5.39	19,400
11/22/2022	0.00 / 0.00%	6.90	7.30	6.80	6.80	6.80	5.47	88,600
11/21/2022	-0.10 / -1.45%	6.30	7.00	6.30	6.80	6.80	5.47	14,100
11/18/2022	0.00 / 0.00%	6.90	6.90	6.60	6.90	6.69	5.55	21,800
11/17/2022	+0.30 / +4.55%	6.00	6.90	6.00	6.90	6.78	5.55	3,800
11/16/2022	+0.10 / +1.54%	6.00	6.60	5.90	6.60	6.01	5.31	152,700
11/15/2022	-0.70 / -9.72%	6.50	6.60	6.50	6.50	6.53	5.23	156,400
11/14/2022	-0.20 / -2.70%	6.90	7.20	6.80	7.20	6.87	5.79	36,300
11/11/2022	+0.10 / +1.37%	7.30	7.40	7.00	7.40	7.16	5.95	15,500
11/10/2022	-0.40 / -5.19%	7.70	7.70	7.20	7.30	7.35	5.87	19,900
11/9/2022	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.71	6.19	23,400
11/8/2022	0.00 / 0.00%	7.50	7.80	7.40	7.80	7.69	6.27	3,200
11/7/2022	-0.20 / -2.50%	7.60	7.80	7.50	7.80	7.55	6.27	78,600
11/4/2022	-0.20 / -2.44%	7.90	8.10	7.50	8.00	7.87	6.43	40,400
11/3/2022	-0.10 / -1.20%	7.90	8.20	7.90	8.20	8.06	6.59	47,900
11/2/2022	0.00 / 0.00%	8.00	8.30	7.90	8.30	7.99	6.67	31,900
11/1/2022	+0.10 / +1.22%	8.00	8.30	8.00	8.30	8.23	6.67	18,700
10/31/2022	-0.20 / -2.38%	8.00	8.30	8.00	8.20	8.10	6.59	18,400
10/28/2022	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.14	6.75	8,000
10/27/2022	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.16	6.67	5,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018