Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	1.13	0
12/5/2012	-0.60 / -6.19%	9.10	9.10	8.90	9.10	9.10	1.13	9,900
12/4/2012	+0.20 / +2.11%	9.10	9.90	9.00	9.70	9.70	1.20	3,700
12/3/2012	+0.10 / +1.06%	9.00	9.50	8.80	9.50	9.50	1.18	900
11/30/2012	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	1.17	0
11/29/2012	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	1.17	300
11/28/2012	-0.10 / -1.04%	9.60	9.60	9.00	9.50	9.50	1.18	4,600
11/27/2012	+0.60 / +6.67%	9.00	9.60	8.80	9.60	9.60	1.19	14,400
11/26/2012	-0.60 / -6.25%	9.40	9.40	9.00	9.00	9.00	1.12	2,500
11/23/2012	+0.60 / +6.67%	8.90	9.60	8.70	9.60	9.60	1.19	7,800
11/22/2012	-0.30 / -3.23%	8.60	9.00	8.60	9.00	9.00	1.12	1,100
11/21/2012	+0.40 / +4.49%	8.70	9.30	8.70	9.30	9.30	1.15	200
11/20/2012	-0.50 / -5.32%	9.50	9.80	8.90	8.90	8.90	1.10	8,900
11/19/2012	+0.20 / +2.17%	9.70	9.70	9.40	9.40	9.40	1.17	3,400
11/16/2012	+0.60 / +6.98%	9.00	9.20	8.60	9.20	9.20	1.14	19,700
11/15/2012	+0.30 / +3.61%	8.30	8.60	8.20	8.60	8.60	1.07	7,100
11/14/2012	+0.10 / +1.22%	8.00	8.30	7.80	8.30	8.30	1.03	4,700
11/13/2012	+0.50 / +6.49%	7.80	8.20	7.50	8.20	8.20	1.02	33,800
11/12/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	0.95	4,300
11/9/2012	-0.10 / -1.23%	8.00	8.00	7.90	8.00	8.00	0.99	3,300
11/8/2012	-0.20 / -2.41%	8.00	8.10	7.80	8.10	8.10	1.00	5,000
11/7/2012	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.30	1.03	6,600
11/6/2012	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	0.97	100
11/5/2012	-0.50 / -5.75%	8.10	8.20	8.10	8.20	8.20	1.02	15,800
11/2/2012	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	1.08	9,500
11/1/2012	-0.30 / -3.13%	9.20	9.40	9.00	9.30	9.30	1.15	15,700
10/31/2012	-0.30 / -3.03%	9.40	9.60	9.30	9.60	9.60	1.19	4,900
10/30/2012	-0.10 / -1.00%	9.80	9.90	9.40	9.90	9.90	1.23	6,200
10/29/2012	-1.80 / -15.25%	10.00	10.00	9.90	10.00	10.00	1.24	2,800
10/26/2012	-0.10 / -0.84%	11.90	12.00	11.80	11.80	11.80	1.24	22,700

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018