Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.10 / -0.78%	12.70	12.90	12.60	12.80	12.80	4.18	49,600
12/4/2014	+0.30 / +2.38%	12.70	13.00	12.70	12.90	12.90	4.21	156,100
12/3/2014	+0.30 / +2.44%	12.30	13.00	12.30	12.60	12.60	4.12	92,800
12/2/2014	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.30	4.02	35,500
12/1/2014	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.30	4.02	26,148
11/28/2014	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.30	4.02	538,200
11/27/2014	0.00 / 0.00%	12.40	12.40	12.00	12.30	12.30	4.02	61,100
11/26/2014	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.30	4.02	1,200
11/25/2014	+0.20 / +1.64%	12.30	12.40	12.00	12.40	12.40	4.05	33,820
11/24/2014	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.20	3.99	9,500
11/21/2014	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.30	4.02	17,600
11/20/2014	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	4.05	36,618
11/19/2014	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	4.05	40,800
11/18/2014	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.20	3.99	105,200
11/17/2014	-0.10 / -0.80%	11.50	12.50	11.50	12.40	12.40	4.05	42,600
11/14/2014	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.50	4.08	59,390
11/13/2014	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	4.08	126,750
11/12/2014	+0.10 / +0.81%	12.30	12.50	12.20	12.50	12.50	4.08	74,530
11/11/2014	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	4.05	52,040
11/10/2014	+0.20 / +1.63%	12.50	12.50	12.30	12.50	12.50	4.08	31,810
11/7/2014	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.30	4.02	35,300
11/6/2014	+0.10 / +0.82%	12.40	12.40	12.20	12.30	12.30	4.02	32,100
11/5/2014	0.00 / 0.00%	12.20	12.40	12.00	12.20	12.20	3.99	52,410
11/4/2014	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.20	3.99	4,910
11/3/2014	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.60	4.12	45,400
10/31/2014	+0.40 / +3.31%	12.10	12.50	12.00	12.50	12.50	4.08	38,000
10/30/2014	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.10	3.95	71,140
10/29/2014	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.10	3.95	99,800
10/28/2014	+0.10 / +0.84%	12.00	12.10	11.80	12.00	12.00	3.92	63,400
10/27/2014	-0.60 / -4.80%	12.20	12.40	11.90	11.90	11.90	3.89	185,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018