Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.40	4.61	400
12/3/2015	-0.20 / -1.56%	12.30	12.60	12.30	12.60	12.50	4.64	24,200
12/2/2015	-0.10 / -0.78%	12.70	12.80	12.30	12.80	12.53	4.72	27,300
12/1/2015	0.00 / 0.00%	12.50	12.90	12.40	12.90	12.48	4.76	7,500
11/30/2015	0.00 / 0.00%	12.50	12.90	12.50	12.90	12.90	4.76	3,500
11/27/2015	+0.10 / +0.78%	12.50	12.90	12.50	12.90	12.80	4.76	19,500
11/26/2015	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.63	4.72	7,000
11/25/2015	0.00 / 0.00%	12.90	12.90	12.50	12.80	12.55	4.72	7,800
11/24/2015	0.00 / 0.00%	12.70	12.80	12.50	12.80	12.60	4.72	20,160
11/23/2015	-0.20 / -1.54%	12.80	12.80	12.50	12.80	12.56	4.72	18,548
11/20/2015	+0.20 / +1.56%	12.90	13.00	12.90	13.00	12.93	4.79	300
11/19/2015	0.00 / 0.00%	12.50	12.80	12.40	12.80	12.50	4.72	9,852
11/18/2015	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.56	4.72	17,800
11/17/2015	0.00 / 0.00%	12.90	12.90	12.60	12.90	12.76	4.76	6,500
11/16/2015	-0.10 / -0.77%	12.80	13.20	12.40	12.90	12.59	4.76	43,100
11/13/2015	-0.50 / -3.70%	13.20	13.20	12.20	13.00	12.91	4.79	62,700
11/12/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.98	0
11/11/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.20	4.98	917
11/10/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.98	0
11/9/2015	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.30	4.98	4,900
11/6/2015	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.98	300
11/5/2015	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.30	4.94	16,500
11/4/2015	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.41	4.94	14,720
11/3/2015	+0.10 / +0.75%	13.20	13.60	13.20	13.40	13.40	4.94	12,700
11/2/2015	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.34	4.90	24,300
10/30/2015	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.24	4.98	36,800
10/29/2015	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.20	4.90	25,600
10/28/2015	0.00 / 0.00%	13.30	13.40	13.30	13.30	13.32	4.90	22,200
10/27/2015	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.43	4.90	15,800
10/26/2015	0.00 / 0.00%	13.60	13.60	13.20	13.50	13.39	4.98	1,500

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018