Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2007	+8.80 / +8.29%	107.00	115.70	106.10	115.00	115.00	9.82	17,300
12/3/2007	+1.20 / +1.14%	105.00	106.20	104.00	106.20	106.20	9.07	3,300
11/30/2007	0.00 / 0.00%	106.00	106.00	103.00	105.00	105.00	8.97	2,900
11/29/2007	+1.00 / +0.96%	105.00	105.90	104.00	105.00	105.00	8.97	3,300
11/28/2007	+2.00 / +1.96%	102.60	104.00	100.00	104.00	104.00	8.88	3,300
11/27/2007	-1.00 / -0.97%	100.00	107.00	100.00	102.00	102.00	8.71	7,900
11/26/2007	0.00 / 0.00%	103.00	103.00	101.00	103.00	103.00	8.80	4,900
11/23/2007	-3.00 / -2.83%	110.00	110.00	103.00	103.00	103.00	8.80	1,400
11/22/2007	+1.00 / +0.95%	106.00	110.00	106.00	106.00	106.00	9.05	3,400
11/21/2007	-3.00 / -2.78%	108.00	110.00	103.00	105.00	105.00	8.97	12,900
11/20/2007	-0.90 / -0.83%	116.00	118.60	105.50	108.00	108.00	9.22	11,400
11/19/2007	+8.90 / +8.90%	100.00	108.90	100.00	108.90	108.90	9.30	13,500
11/16/2007	0.00 / 0.00%	102.90	102.90	97.00	100.00	100.00	8.54	5,600
11/15/2007	-4.10 / -3.94%	106.50	106.50	96.00	100.00	100.00	8.54	7,700
11/14/2007	+9.80 / +10.39%	90.00	104.10	85.30	104.10	104.10	8.89	6,200
11/13/2007	-7.70 / -7.55%	94.30	95.00	94.30	94.30	94.30	8.05	3,900
11/12/2007	-10.00 / -8.93%	102.00	107.00	102.00	102.00	102.00	8.71	6,800
11/9/2007	-7.00 / -5.88%	117.00	117.00	108.00	112.00	112.00	9.57	5,400
11/8/2007	-6.00 / -4.80%	120.00	120.00	118.00	119.00	119.00	10.16	3,100
11/7/2007	+5.00 / +4.17%	118.00	129.50	118.00	125.00	125.00	10.68	11,800
11/6/2007	-3.00 / -2.44%	111.00	120.00	111.00	120.00	120.00	10.25	13,500
11/5/2007	-4.50 / -3.53%	124.00	130.50	116.00	123.00	123.00	10.51	4,500
11/2/2007	+0.90 / +0.71%	126.00	136.50	123.00	127.50	127.50	10.89	9,200
11/1/2007	+13.90 / +12.33%	105.10	126.60	105.10	126.60	126.60	10.81	5,300
10/31/2007	-10.30 / -8.37%	112.80	122.90	112.70	112.70	112.70	9.63	8,000
10/30/2007	-7.50 / -5.75%	125.00	135.00	121.00	123.00	123.00	10.51	13,600
10/29/2007	-13.50 / -9.38%	130.50	145.00	130.50	130.50	130.50	11.15	32,900
10/26/2007	-2.60 / -1.77%	160.30	160.30	131.30	144.00	144.00	12.30	31,200
10/25/2007	+8.90 / +6.46%	146.60	146.60	120.00	146.60	146.60	12.52	37,800
10/24/2007	+9.70 / +7.58%	125.20	137.70	124.00	137.70	137.70	11.76	29,000

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018