Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	0.00 / 0.00%	45.00	45.00	43.90	44.50	44.50	4.35	4,000
12/30/2010	-1.40 / -3.05%	45.50	45.50	44.50	44.50	44.50	4.35	3,000
12/29/2010	+0.10 / +0.22%	46.50	46.50	45.20	45.90	45.90	4.49	1,300
12/28/2010	-0.20 / -0.43%	42.40	46.30	42.40	45.80	45.80	4.48	5,800
12/27/2010	0.00 / 0.00%	45.90	46.00	44.60	46.00	46.00	4.50	18,600
12/24/2010	+1.50 / +3.37%	43.20	46.00	43.20	46.00	46.00	4.50	15,400
12/23/2010	-0.50 / -1.11%	43.10	45.00	43.10	44.50	44.50	4.35	27,300
12/22/2010	+0.90 / +2.04%	44.50	45.00	44.10	45.00	45.00	4.40	18,800
12/21/2010	-0.70 / -1.56%	44.00	44.90	43.90	44.10	44.10	4.31	15,800
12/20/2010	+0.30 / +0.67%	45.00	45.50	44.00	44.80	44.80	4.38	11,000
12/17/2010	+1.00 / +2.30%	45.00	45.50	43.30	44.50	44.50	4.35	7,700
12/16/2010	-1.50 / -3.33%	43.40	44.00	43.00	43.50	43.50	4.25	11,500
12/15/2010	-1.00 / -2.17%	46.00	46.00	44.10	45.00	45.00	4.40	47,500
12/14/2010	-2.00 / -4.17%	47.50	47.90	44.90	46.00	46.00	4.50	65,400
12/13/2010	+1.50 / +3.23%	48.00	49.40	47.50	48.00	48.00	4.69	79,400
12/10/2010	+1.50 / +3.33%	44.50	46.50	44.50	46.50	46.50	4.55	26,500
12/9/2010	+1.80 / +4.17%	43.80	45.00	43.80	45.00	45.00	4.40	1,200
12/8/2010	-1.70 / -3.79%	45.80	45.80	43.20	43.20	43.20	4.22	5,800
12/7/2010	-1.70 / -3.65%	46.50	47.00	44.70	44.90	44.90	4.39	17,200
12/6/2010	-1.40 / -2.92%	48.00	49.50	46.60	46.60	46.60	4.56	15,900
12/3/2010	+2.00 / +4.35%	47.90	48.30	45.30	48.00	48.00	4.69	106,200
12/2/2010	+1.50 / +3.37%	44.50	47.60	43.00	46.00	46.00	4.50	22,000
12/1/2010	-0.50 / -1.11%	44.90	45.00	44.00	44.50	44.50	4.35	9,700
11/30/2010	+0.70 / +1.58%	46.00	46.00	44.00	45.00	45.00	4.40	58,300
11/29/2010	+0.10 / +0.23%	44.40	44.40	44.20	44.30	44.30	4.33	6,300
11/26/2010	+0.30 / +0.68%	43.00	44.20	43.00	44.20	44.20	4.32	1,200
11/25/2010	-0.10 / -0.23%	43.90	45.00	42.90	43.90	43.90	4.29	44,000
11/24/2010	-0.10 / -0.23%	44.20	44.40	41.20	44.00	44.00	4.30	10,700
11/23/2010	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	4.31	0
11/22/2010	-0.40 / -0.90%	44.10	44.10	44.10	44.10	44.10	4.31	0

<<Previous 30 days Next 30 days>>

SD5 News

27/10	SD5: Financial Statement Quarter 3/2020
18/09	SD5: Notice of record date for dividend payment in cash
17/09	SD5: Board Resolution
01/09	SD5: Change in payment date of dividend payment
01/09	SD5: Change in payment date of the 2nd dividend payment of 2018